IP Tokens of IPNFT #129 Historical Data

CLAW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0929
+0.17%
$ 102,234 $ 365
Jul 2, 5 AM $ 0.0937
+0.37%
$ 103,089 $ 403
Jul 2, 4 AM $ 0.0934
+0.30%
$ 102,779 $ 443
Jul 2, 3 AM $ 0.0929
-0.03%
$ 102,197 $ 464
Jul 2, 2 AM $ 0.0931
-0.59%
$ 102,438 $ 458
Jul 2, 1 AM $ 0.0927
+0.00%
$ 101,928 $ 506
Jul 2, 12 AM $ 0.0923
-1.03%
$ 101,517 $ 527
Jul 1, 10 PM $ 0.094
+0.28%
$ 103,366 $ 557
Jul 1, 9 PM $ 0.0935
+0.00%
$ 102,842 $ 527
Jul 1, 7 PM $ 0.0925
+0.00%
$ 101,708 $ 552
Jul 1, 6 PM $ 0.0926
-0.42%
$ 101,856 $ 561
Jul 1, 5 PM $ 0.0927
+0.00%
$ 101,955 $ 976
Jul 1, 3 PM $ 0.0936
+0.80%
$ 102,914 $ 1,001
Jul 1, 2 PM $ 0.0921
+1.32%
$ 101,344 $ 949
Jul 1, 1 PM $ 0.0907
+0.00%
$ 99,816 $ 951
Jul 1, 12 PM $ 0.0914
+0.00%
$ 100,578 $ 958
Jul 1, 10 AM $ 0.0918
+0.40%
$ 101,015 $ 938
Jul 1, 9 AM $ 0.0917
+0.65%
$ 100,886 $ 920
Jul 1, 8 AM $ 0.091
-1.66%
$ 100,139 $ 908
Jul 1, 7 AM $ 0.0929
+0.23%
$ 102,137 $ 869
Jul 1, 6 AM $ 0.0926
+0.27%
$ 101,894 $ 846
Jul 1, 5 AM $ 0.0924
+0.08%
$ 101,612 $ 842
Jul 1, 4 AM $ 0.0923
-0.07%
$ 101,501 $ 803
Jul 1, 3 AM $ 0.0924
+0.15%
$ 101,595 $ 754
Jul 1, 2 AM $ 0.0908
+0.03%
$ 99,906 $ 736
Jul 1, 1 AM $ 0.0904
-1.83%
$ 99,485 $ 726
Jul 1, 12 AM $ 0.0922
+0.35%
$ 101,450 $ 673
Jun 30, 11 PM $ 0.0914
-0.03%
$ 100,486 $ 628
Jun 30, 9 PM $ 0.0915
+0.00%
$ 100,604 $ 627
Jun 30, 8 PM $ 0.0915
+0.36%
$ 100,681 $ 628
Jun 30, 7 PM $ 0.0915
-0.75%
$ 100,655 $ 612
Jun 30, 6 PM $ 0.0924
+1.16%
$ 101,611 $ 591
Jun 30, 5 PM $ 0.0912
+2.86%
$ 100,350 $ 371
Jun 30, 4 PM $ 0.0886
-0.36%
$ 97,476 $ 154
Jun 30, 3 PM $ 0.0884
+0.14%
$ 97,292 $ 152
Jun 30, 2 PM $ 0.0893
+0.53%
$ 98,246 $ 168
Jun 30, 1 PM $ 0.0886
+0.18%
$ 97,495 $ 165
Jun 30, 12 PM $ 0.0885
+0.00%
$ 97,345 $ 148
Jun 30, 11 AM $ 0.0892
-0.34%
$ 98,070 $ 146
Jun 30, 10 AM $ 0.0897
+0.00%
$ 98,681 $ 138
Jun 30, 9 AM $ 0.0898
-0.14%
$ 98,754 $ 150
Jun 30, 7 AM $ 0.0895
-0.59%
$ 98,439 $ 132
Jun 30, 6 AM $ 0.0901
+0.26%
$ 99,060 $ 133
Jun 30, 5 AM $ 0.0898
-0.54%
$ 98,770 $ 129
Jun 30, 4 AM $ 0.0903
-0.22%
$ 99,383 $ 124
Jun 30, 3 AM $ 0.0908
+0.00%
$ 99,832 $ 115
Jun 30, 12 AM $ 0.0913
+0.00%
$ 100,383 $ 128
Jun 29, 11 PM $ 0.0913
-0.02%
$ 100,428 $ 126
Jun 29, 10 PM $ 0.0912
+0.25%
$ 100,352 $ 124
Jun 29, 6 PM $ 0.0921
-0.07%
$ 101,297 $ 121