IP Tokens of IPNFT #129 Historical Data

CLAW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.105
+0.79%
$ 115,493 $ 113
Mar 5, 7 PM $ 0.104
+0.08%
$ 114,395 $ 97
Mar 5, 6 PM $ 0.104
+0.23%
$ 114,422 $ 59
Mar 5, 5 PM $ 0.104
+0.43%
$ 114,008 $ 56
Mar 5, 2 PM $ 0.106
-0.23%
$ 116,936 $ 29
Mar 5, 12 PM $ 0.107
-0.10%
$ 117,349 $ 25
Mar 5, 10 AM $ 0.108
+0.18%
$ 118,337 $ 22
Mar 4, 10 PM $ 0.109
+0.00%
$ 119,711 $ 282
Mar 4, 7 PM $ 0.108
+0.92%
$ 119,322 $ 272
Mar 4, 9 AM $ 0.103
+0.00%
$ 113,447 $ 158
Mar 4, 8 AM $ 0.103
+0.40%
$ 112,890 $ 153
Mar 4, 7 AM $ 0.102
-0.83%
$ 112,127 $ 114
Mar 4, 6 AM $ 0.102
+0.00%
$ 112,692 $ 83
Mar 4, 3 AM $ 0.102
+0.00%
$ 112,522 $ 109
Mar 4, 2 AM $ 0.101
+0.00%
$ 111,539 $ 97
Mar 4, 1 AM $ 0.102
+1.31%
$ 111,772 $ 93
Mar 3, 10 PM $ 0.102
+0.00%
$ 112,562 $ 48
Mar 3, 5 PM $ 0.0996
-0.52%
$ 109,578 $ 31
Mar 3, 4 AM $ 0.102
+0.00%
$ 111,876 $ 119
Mar 3, 3 AM $ 0.102
-1.00%
$ 112,033 $ 116
Mar 3, 2 AM $ 0.102
+0.17%
$ 112,361 $ 142
Mar 2, 9 PM $ 0.103
+0.00%
$ 112,762 $ 95
Mar 2, 8 PM $ 0.103
+0.81%
$ 113,397 $ 90
Mar 2, 5 PM $ 0.102
+0.00%
$ 112,627 $ 49
Mar 2, 4 PM $ 0.103
+0.33%
$ 113,741 $ 32
Mar 2, 3 PM $ 0.102
+0.18%
$ 112,737 $ 23
Mar 2, 5 AM $ 0.0997
+0.00%
$ 109,616 $ 212
Mar 1, 2 AM $ 0.101
+0.00%
$ 110,966 $ 128
Mar 1, 1 AM $ 0.101
+0.00%
$ 110,972 $ 114
Feb 27, 4 PM $ 0.103
+0.40%
$ 113,708 $ 64
Feb 26, 12 AM $ 0.109
+0.14%
$ 120,294 $ 144
Feb 25, 4 PM $ 0.109
+0.31%
$ 119,799 $ 75
Feb 25, 1 PM $ 0.105
+0.00%
$ 115,957 $ 12
Feb 25, 9 AM $ 0.0983
+0.00%
$ -- $ 56
Feb 25, 2 AM $ 0.1
+0.00%
$ 110,239 $ 462
Feb 24, 4 AM $ 0.095
+0.00%
$ 104,510 $ 333
Feb 24, 1 AM $ 0.0973
+0.00%
$ 107,031 $ 313
Feb 24, 12 AM $ 0.0962
+0.00%
$ 105,873 $ 303
Feb 23, 10 PM $ 0.0975
+0.88%
$ 107,269 $ 261
Feb 23, 8 AM $ 0.0979
+0.00%
$ 107,640 $ 185
Feb 23, 6 AM $ 0.1
+0.00%
$ 110,060 $ 129
Feb 23, 5 AM $ 0.0998
+3.25%
$ 109,819 $ 101
Feb 23, 12 AM $ 0.102
+0.68%
$ 111,974 $ 82
Feb 22, 10 PM $ 0.0997
+0.00%
$ 109,717 $ 25
Feb 22, 9 PM $ 0.1
+0.63%
$ 110,310 $ 21
Feb 22, 11 AM $ 0.103
-1.49%
$ 113,476 $ 102
Feb 22, 4 AM $ 0.102
+0.00%
$ 111,947 $ 35
Feb 22, 1 AM $ 0.102
+0.00%
$ 112,734 $ 218
Feb 22, 12 AM $ 0.104
+0.65%
$ -- $ 104
Feb 21, 11 PM $ 0.106
+0.00%
$ 116,378 $ 101