Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.101
+0.00%
$110,691 $20
Aug 16, 9 PM $0.101
-0.10%
$110,673 $30
Aug 16, 12 AM $0.101
+0.00%
$111,097 $79
Aug 15, 9 PM $0.101
+0.00%
$111,389 $69
Aug 15, 6 PM $0.102
+0.00%
$111,819 $69
Aug 15, 5 PM $0.102
+0.00%
$112,158 $70
Aug 15, 4 PM $0.103
+0.18%
$112,857 $70
Aug 15, 11 AM $0.102
+0.00%
$112,063 $63
Aug 15, 10 AM $0.101
+0.00%
$111,558 $56
Aug 15, 7 AM $0.101
+0.00%
$110,843 $71
Aug 14, 7 PM $0.102
+0.00%
$111,736 $100
Aug 14, 5 PM $0.101
-0.05%
$111,622 $90
Aug 14, 3 PM $0.1
+0.00%
$110,073 $79
Aug 14, 12 PM $0.1
+0.00%
$110,432 $69
Aug 14, 9 AM $0.1
+0.00%
$110,418 $90
Aug 14, 7 AM $0.101
+0.00%
$110,955 $90
Aug 14, 6 AM $0.102
+0.00%
$111,887 $81
Aug 14, 1 AM $0.101
+0.00%
$111,530 $71
Aug 13, 9 PM $0.102
+0.32%
$112,487 $90
Aug 13, 4 PM $0.101
+0.00%
$111,277 $79
Aug 13, 12 PM $0.101
+0.00%
$111,523 $69
Aug 13, 10 AM $0.101
-0.01%
$111,390 $69
Aug 13, 8 AM $0.101
+0.00%
$111,546 $60
Aug 13, 12 AM $0.101
+0.00%
$110,867 $69
Aug 12, 10 PM $0.1
+0.00%
$110,037 $59
Aug 12, 9 PM $0.1
-0.58%
$110,034 $50
Aug 12, 11 AM $0.102
+0.00%
$112,421 $63
Aug 12, 8 AM $0.101
+0.00%
$111,520 $53
Aug 12, 5 AM $0.102
+0.00%
$111,818 $54
Aug 12, 4 AM $0.102
+0.00%
$-- $43
Aug 11, 7 PM $0.101
+0.00%
$111,232 $74
Aug 11, 3 PM $0.0998
+0.00%
$109,762 $70
Aug 11, 12 PM $0.102
-0.43%
$112,600 $99
Aug 11, 7 AM $0.102
+0.00%
$112,291 $147
Aug 11, 3 AM $0.102
+0.00%
$112,727 $161
Aug 11, 2 AM $0.103
-0.34%
$112,986 $161
Aug 11, 1 AM $0.103
+0.00%
$113,431 $162
Aug 10, 3 PM $0.104
-0.54%
$114,467 $212
Aug 10, 2 PM $0.105
+0.00%
$115,415 $195
Aug 10, 1 PM $0.106
+0.00%
$116,880 $185
Aug 10, 11 AM $0.106
-0.32%
$117,004 $172
Aug 10, 10 AM $0.106
+0.00%
$116,775 $171
Aug 10, 9 AM $0.106
+0.00%
$116,671 $172
Aug 10, 8 AM $0.106
+0.35%
$116,803 $172
Aug 10, 7 AM $0.105
+0.00%
$116,025 $143
Aug 10, 4 AM $0.105
+0.31%
$115,186 $190
Aug 10, 3 AM $0.104
+0.00%
$114,300 $210
Aug 10, 2 AM $0.104
+0.00%
$-- $200
Aug 10, 1 AM $0.105
-0.20%
$115,121 $191
Aug 10, 12 AM $0.104
+0.28%
$114,770 $176