IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
+0.00%
$ 147,808 $ 2,228
Apr 18, 2026 $ 0.138
+1.67%
$ 153,078 $ 2,085
Apr 17, 2026 $ 0.136
-8.95%
$ 149,432 $ 1,679
Apr 16, 2026 $ 0.15
+11.06%
$ 164,122 $ 7,368
Apr 15, 2026 $ 0.135
+19.14%
$ 148,908 $ 5,260
Apr 14, 2026 $ 0.113
-0.82%
$ 124,005 $ 589
Apr 13, 2026 $ 0.113
+7.71%
$ 124,187 $ 125
Apr 12, 2026 $ 0.105
-1.14%
$ -- $ 78
Apr 11, 2026 $ 0.108
+2.16%
$ 118,944 $ 64
Apr 10, 2026 $ 0.106
+0.37%
$ -- $ 81
Apr 9, 2026 $ 0.106
+0.76%
$ -- $ 88
Apr 8, 2026 $ 0.108
+1.08%
$ -- $ 160
Apr 7, 2026 $ 0.108
+5.14%
$ 118,664 $ 114
Apr 6, 2026 $ 0.103
-1.45%
$ 113,292 $ 86
Apr 5, 2026 $ 0.0991
-2.04%
$ -- $ 88
Apr 4, 2026 $ 0.1
-0.45%
$ 110,481 $ 68
Apr 3, 2026 $ 0.0998
+0.85%
$ -- $ 239
Apr 2, 2026 $ 0.0983
-0.84%
$ -- $ 56
Apr 1, 2026 $ 0.101
+0.54%
$ -- $ 72
Mar 31, 2026 $ 0.0999
+1.62%
$ -- $ 116
Mar 30, 2026 $ 0.0991
+2.21%
$ -- $ 181
Mar 29, 2026 $ 0.0958
+0.18%
$ 105,430 $ 94
Mar 28, 2026 $ 0.0974
+1.72%
$ 107,158 $ 64
Mar 27, 2026 $ 0.0955
-4.72%
$ 105,026 $ 19
Mar 26, 2026 $ 0.0989
-5.01%
$ 108,807 $ 76
Mar 25, 2026 $ 0.105
+0.45%
$ -- $ 84
Mar 24, 2026 $ 0.105
+0.98%
$ 115,198 $ 53
Mar 23, 2026 $ 0.105
+4.48%
$ 115,446 $ 160
Mar 22, 2026 $ 0.101
-3.97%
$ 111,113 $ 72
Mar 21, 2026 $ 0.105
-1.85%
$ 115,572 $ 63
Mar 20, 2026 $ 0.106
-0.45%
$ 116,766 $ 99
Mar 19, 2026 $ 0.105
-1.95%
$ -- $ 47
Mar 18, 2026 $ 0.108
-6.00%
$ -- $ 148
Mar 17, 2026 $ 0.115
-1.82%
$ -- $ 343
Mar 16, 2026 $ 0.114
+5.47%
$ 125,647 $ 220
Mar 15, 2026 $ 0.108
+1.01%
$ 118,750 $ 391
Mar 14, 2026 $ 0.103
+3.36%
$ -- $ 262
Mar 13, 2026 $ 0.106
+0.97%
$ 116,568 $ 115
Mar 12, 2026 $ 0.104
+0.14%
$ 114,206 $ 45
Mar 11, 2026 $ 0.104
+1.85%
$ 114,583 $ 151
Mar 10, 2026 $ 0.102
-2.02%
$ 112,186 $ 78
Mar 9, 2026 $ 0.101
+2.24%
$ -- $ 164
Mar 8, 2026 $ 0.0986
-0.74%
$ 108,511 $ 182
Mar 7, 2026 $ 0.0994
-1.03%
$ 109,381 $ 365
Mar 6, 2026 $ 0.0999
-4.18%
$ 109,884 $ 82
Mar 5, 2026 $ 0.104
-2.76%
$ 114,864 $ 144
Mar 4, 2026 $ 0.109
+8.51%
$ 119,711 $ 282
Mar 3, 2026 $ 0.102
+0.35%
$ 112,562 $ 48
Mar 2, 2026 $ 0.103
+2.87%
$ 112,762 $ 95
Mar 1, 2026 $ 0.101
-0.01%
$ -- $ 128
Download