IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.13
+0.00%
$ 143,223 $ 2,130
Today, at 6 PM $ 0.13
+0.15%
$ 143,223 $ 2,130
Today, at 4 PM $ 0.131
-0.48%
$ 144,109 $ 2,331
Today, at 3 PM $ 0.131
-1.75%
$ 144,186 $ 2,320
Today, at 2 PM $ 0.134
-0.55%
$ 146,998 $ 2,281
Today, at 11 AM $ 0.133
-0.43%
$ 146,145 $ 2,280
Today, at 10 AM $ 0.131
+0.00%
$ 144,053 $ 2,209
Today, at 9 AM $ 0.131
-2.11%
$ 144,294 $ 2,220
Today, at 8 AM $ 0.134
+0.76%
$ 147,663 $ 2,244
Today, at 7 AM $ 0.134
-1.11%
$ 147,046 $ 2,121
Today, at 6 AM $ 0.135
+1.26%
$ 148,531 $ 2,036
Today, at 5 AM $ 0.133
+0.76%
$ 146,530 $ 1,914
Today, at 4 AM $ 0.132
-0.67%
$ 145,618 $ 1,914
Today, at 3 AM $ 0.133
+0.26%
$ 146,710 $ 1,839
Today, at 2 AM $ 0.133
-0.61%
$ 146,377 $ 1,856
Today, at 1 AM $ 0.133
-1.69%
$ 146,447 $ 1,993
Yesterday, at 12 AM $ 0.135
-2.82%
$ 148,547 $ 2,109
Yesterday, at 11 PM $ 0.138
+2.91%
$ 152,250 $ 2,085
Yesterday, at 10 PM $ 0.136
+0.69%
$ 149,245 $ 1,728
Yesterday, at 9 PM $ 0.134
+1.80%
$ 147,915 $ 1,518
Yesterday, at 8 PM $ 0.132
-0.36%
$ 145,302 $ 1,319
Yesterday, at 7 PM $ 0.132
+0.85%
$ 145,646 $ 1,323
Yesterday, at 6 PM $ 0.13
-1.06%
$ 143,243 $ 1,247
Yesterday, at 5 PM $ 0.131
+1.02%
$ 144,208 $ 1,125
Yesterday, at 4 PM $ 0.129
+0.00%
$ 141,817 $ 1,036
Yesterday, at 3 PM $ 0.129
-2.14%
$ 141,681 $ 1,040
Yesterday, at 2 PM $ 0.131
+0.99%
$ 144,073 $ 1,065
Yesterday, at 1 PM $ 0.13
+0.78%
$ 142,734 $ 1,061
Yesterday, at 12 PM $ 0.128
-1.07%
$ 140,960 $ 1,156
Yesterday, at 10 AM $ 0.13
-0.71%
$ 142,572 $ 1,178
Yesterday, at 9 AM $ 0.132
-1.69%
$ 145,208 $ 1,249
Yesterday, at 8 AM $ 0.135
+0.00%
$ 148,197 $ 1,273
Yesterday, at 7 AM $ 0.135
+0.00%
$ 148,325 $ 1,339
Yesterday, at 4 AM $ 0.136
+0.33%
$ 149,713 $ 1,501
Yesterday, at 3 AM $ 0.135
-0.56%
$ 148,137 $ 1,503
Yesterday, at 2 AM $ 0.137
+0.20%
$ 150,447 $ 1,720
Yesterday, at 1 AM $ 0.136
+2.07%
$ 149,875 $ 1,672
Apr 18, 12 AM $ 0.135
-1.19%
$ 147,973 $ 1,679
Apr 17, 10 PM $ 0.136
-0.99%
$ 149,432 $ 1,679
Apr 17, 9 PM $ 0.138
+0.00%
$ 151,388 $ 1,717
Apr 17, 8 PM $ 0.136
-0.15%
$ 150,082 $ 1,694
Apr 17, 7 PM $ 0.137
-0.22%
$ 150,875 $ 1,766
Apr 17, 5 PM $ 0.139
+0.00%
$ 153,444 $ 1,852
Apr 17, 3 PM $ 0.14
-0.07%
$ 153,599 $ 2,118
Apr 17, 2 PM $ 0.14
+0.31%
$ 153,833 $ 2,268
Apr 17, 1 PM $ 0.138
+0.00%
$ 152,160 $ 2,526
Apr 17, 12 PM $ 0.144
+0.00%
$ 158,043 $ 2,889
Apr 17, 11 AM $ 0.142
+0.74%
$ 156,290 $ 2,909
Apr 17, 10 AM $ 0.142
-1.78%
$ 155,800 $ 3,100
Apr 17, 8 AM $ 0.144
-0.06%
$ 158,743 $ 3,502
Download