IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.102
+0.00%
$ 111,736 $ 100
Today, at 7 PM $ 0.102
+0.00%
$ 111,736 $ 100
Today, at 5 PM $ 0.101
-0.05%
$ 111,622 $ 90
Today, at 3 PM $ 0.1
+0.00%
$ 110,073 $ 79
Today, at 12 PM $ 0.1
+0.00%
$ 110,432 $ 69
Today, at 9 AM $ 0.1
+0.00%
$ 110,418 $ 90
Today, at 7 AM $ 0.101
+0.00%
$ 110,955 $ 90
Today, at 6 AM $ 0.102
+0.00%
$ 111,887 $ 81
Today, at 1 AM $ 0.101
+0.00%
$ 111,530 $ 71
Yesterday, at 9 PM $ 0.102
+0.32%
$ 112,487 $ 90
Yesterday, at 4 PM $ 0.101
+0.00%
$ 111,277 $ 79
Yesterday, at 12 PM $ 0.101
+0.00%
$ 111,523 $ 69
Yesterday, at 10 AM $ 0.101
-0.01%
$ 111,390 $ 69
Yesterday, at 8 AM $ 0.101
+0.00%
$ 111,546 $ 60
Yesterday, at 12 AM $ 0.101
+0.00%
$ 110,867 $ 69
Aug 12, 10 PM $ 0.1
+0.00%
$ 110,037 $ 59
Aug 12, 9 PM $ 0.1
-0.58%
$ 110,034 $ 50
Aug 12, 11 AM $ 0.102
+0.00%
$ 112,421 $ 63
Aug 12, 8 AM $ 0.101
+0.00%
$ 111,520 $ 53
Aug 12, 5 AM $ 0.102
+0.00%
$ 111,818 $ 54
Aug 12, 4 AM $ 0.102
+0.00%
$ -- $ 43
Aug 11, 7 PM $ 0.101
+0.00%
$ 111,232 $ 74
Aug 11, 3 PM $ 0.0998
+0.00%
$ 109,762 $ 70
Aug 11, 12 PM $ 0.102
-0.43%
$ 112,600 $ 99
Aug 11, 7 AM $ 0.102
+0.00%
$ 112,291 $ 147
Aug 11, 3 AM $ 0.102
+0.00%
$ 112,727 $ 161
Aug 11, 2 AM $ 0.103
-0.34%
$ 112,986 $ 161
Aug 11, 1 AM $ 0.103
+0.00%
$ 113,431 $ 162
Aug 10, 3 PM $ 0.104
-0.54%
$ 114,467 $ 212
Aug 10, 2 PM $ 0.105
+0.00%
$ 115,415 $ 195
Aug 10, 1 PM $ 0.106
+0.00%
$ 116,880 $ 185
Aug 10, 11 AM $ 0.106
-0.32%
$ 117,004 $ 172
Aug 10, 10 AM $ 0.106
+0.00%
$ 116,775 $ 171
Aug 10, 9 AM $ 0.106
+0.00%
$ 116,671 $ 172
Aug 10, 8 AM $ 0.106
+0.35%
$ 116,803 $ 172
Aug 10, 7 AM $ 0.105
+0.00%
$ 116,025 $ 143
Aug 10, 4 AM $ 0.105
+0.31%
$ 115,186 $ 190
Aug 10, 3 AM $ 0.104
+0.00%
$ 114,300 $ 210
Aug 10, 2 AM $ 0.104
+0.00%
$ -- $ 200
Aug 10, 1 AM $ 0.105
-0.20%
$ 115,121 $ 191
Aug 10, 12 AM $ 0.104
+0.28%
$ 114,770 $ 176
Aug 9, 9 PM $ 0.104
+0.00%
$ 114,254 $ 157
Aug 9, 8 PM $ 0.104
+0.00%
$ 114,926 $ 147
Aug 9, 7 PM $ 0.105
+0.96%
$ 115,201 $ 142
Aug 9, 4 PM $ 0.104
+0.00%
$ 114,579 $ 130
Aug 9, 11 AM $ 0.104
+0.00%
$ 113,916 $ 140
Aug 9, 9 AM $ 0.103
-0.25%
$ 113,821 $ 150
Aug 9, 7 AM $ 0.104
+0.00%
$ 114,614 $ 131
Aug 9, 6 AM $ 0.104
+0.05%
$ 114,772 $ 132
Aug 9, 5 AM $ 0.104
+0.00%
$ 114,527 $ 121
Download