Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.12
+0.00%
$132,523 $431
Today, at 7 AM $0.119
+0.00%
$131,321 $440
Today, at 6 AM $0.12
+0.00%
$131,759 $450
Today, at 4 AM $0.121
+0.00%
$132,797 $480
Today, at 3 AM $0.12
+0.00%
$132,112 $471
Today, at 2 AM $0.12
+0.00%
$132,145 $467
Today, at 1 AM $0.121
+0.05%
$132,824 $480
Today, at 12 AM $0.12
+0.00%
$132,464 $463
Yesterday, at 7 PM $0.122
+0.00%
$133,694 $466
Yesterday, at 5 PM $0.12
-0.64%
$131,623 $458
Yesterday, at 4 PM $0.12
+0.00%
$132,039 $429
Yesterday, at 3 PM $0.12
-2.32%
$132,540 $432
Yesterday, at 2 PM $0.123
+0.69%
$135,450 $412
Yesterday, at 12 PM $0.123
+0.00%
$135,065 $342
Yesterday, at 11 AM $0.122
+0.00%
$133,995 $336
Yesterday, at 10 AM $0.122
-0.94%
$134,009 $327
Yesterday, at 9 AM $0.123
+1.32%
$134,821 $275
Yesterday, at 8 AM $0.122
+0.84%
$133,902 $200
Yesterday, at 7 AM $0.121
+0.00%
$132,952 $191
Yesterday, at 6 AM $0.121
+1.44%
$133,139 $181
Yesterday, at 5 AM $0.119
+0.00%
$130,372 $127
Yesterday, at 2 AM $0.117
+0.00%
$129,228 $172
Yesterday, at 1 AM $0.118
-1.05%
$129,673 $188
Yesterday, at 12 AM $0.12
+0.00%
$131,453 $184
Sep 28, 11 PM $0.12
+0.00%
$131,570 $237
Sep 28, 4 PM $0.119
+0.00%
$130,785 $243
Sep 28, 3 PM $0.118
+0.00%
$129,444 $248
Sep 28, 2 PM $0.118
-0.61%
$129,820 $239
Sep 28, 11 AM $0.118
+0.00%
$129,932 $201
Sep 28, 9 AM $0.117
-0.09%
$128,816 $206
Sep 28, 7 AM $0.117
-0.41%
$128,562 $193
Sep 28, 5 AM $0.118
+0.16%
$129,656 $184
Sep 28, 3 AM $0.118
-0.33%
$129,952 $194
Sep 28, 2 AM $0.119
-0.26%
$130,418 $178
Sep 28, 1 AM $0.12
-0.42%
$131,635 $166
Sep 28, 12 AM $0.12
-1.14%
$132,387 $144
Sep 27, 11 PM $0.122
+0.00%
$134,664 $79
Sep 27, 9 PM $0.122
+0.00%
$134,014 $69
Sep 27, 5 PM $0.122
+0.00%
$134,098 $91
Sep 27, 4 PM $0.122
+0.00%
$134,118 $86
Sep 27, 3 PM $0.121
+0.12%
$132,937 $77
Sep 27, 9 AM $0.124
+0.00%
$135,993 $125
Sep 27, 7 AM $0.123
+0.00%
$135,333 $118
Sep 27, 4 AM $0.121
+0.10%
$132,963 $107
Sep 27, 3 AM $0.121
+0.00%
$133,275 $98
Sep 26, 8 PM $0.121
-0.30%
$132,592 $129
Sep 26, 1 PM $0.121
-0.31%
$133,166 $210
Sep 26, 12 PM $0.122
+0.00%
$134,441 $359
Sep 26, 10 AM $0.123
-0.11%
$134,855 $355
Sep 26, 3 AM $0.121
+0.66%
$133,363 $321
Download