IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.13
+0.00%
$ 143,223 $ 2,130
6:56 PM $ 0.131
+0.91%
$ 143,223 $ 2,130
4:40 PM $ 0.131
+0.00%
$ 144,809 $ 2,331
4:06 PM $ 0.132
+0.00%
$ 144,809 $ 2,316
3:58 PM $ 0.131
+0.00%
$ 144,186 $ 2,320
3:45 PM $ 0.132
+0.00%
$ 145,546 $ 2,328
3:33 PM $ 0.132
+0.00%
$ 145,546 $ 2,328
3:31 PM $ 0.133
+0.00%
$ 145,546 $ 2,321
3:23 PM $ 0.133
+0.00%
$ 146,662 $ 2,304
3:09 PM $ 0.133
+0.00%
$ 146,334 $ 2,297
3:00 PM $ 0.133
+0.00%
$ 146,998 $ 2,286
2:52 PM $ 0.134
+0.00%
$ 146,998 $ 2,281
2:47 PM $ 0.134
+0.00%
$ 147,510 $ 2,276
2:36 PM $ 0.134
+0.00%
$ 147,759 $ 2,267
2:31 PM $ 0.134
+0.00%
$ 147,808 $ 2,228
11:44 AM $ 0.133
+0.00%
$ 146,145 $ 2,280
11:32 AM $ 0.133
+0.00%
$ 146,727 $ 2,268
11:17 AM $ 0.133
+0.00%
$ 146,763 $ 2,260
11:09 AM $ 0.134
+0.00%
$ 147,076 $ 2,242
11:03 AM $ 0.133
+0.00%
$ 146,773 $ 2,187
10:30 AM $ 0.131
+0.00%
$ 144,294 $ 2,209
9:56 AM $ 0.131
-0.89%
$ 144,294 $ 2,220
9:44 AM $ 0.132
+0.00%
$ 145,570 $ 2,201
9:27 AM $ 0.132
-0.72%
$ 145,179 $ 2,216
9:26 AM $ 0.133
+0.00%
$ 145,179 $ 2,216
9:20 AM $ 0.134
+0.00%
$ 147,663 $ 2,206
8:41 AM $ 0.134
+0.00%
$ 147,663 $ 2,244
8:37 AM $ 0.135
+0.00%
$ 148,376 $ 2,219
8:34 AM $ 0.134
+0.00%
$ 147,564 $ 2,217
8:32 AM $ 0.135
+0.00%
$ 147,564 $ 2,192
8:31 AM $ 0.135
+1.01%
$ 147,564 $ 2,192
8:25 AM $ 0.135
+0.00%
$ 147,392 $ 2,167
8:11 AM $ 0.134
+0.00%
$ 147,392 $ 2,147
8:09 AM $ 0.133
+0.00%
$ 146,556 $ 2,141
7:47 AM $ 0.134
+0.00%
$ 147,046 $ 2,121
7:41 AM $ 0.133
+0.00%
$ 146,541 $ 2,102
7:37 AM $ 0.133
+0.00%
$ 146,101 $ 2,107
7:29 AM $ 0.134
+0.00%
$ 147,330 $ 2,122
7:22 AM $ 0.135
+0.00%
$ 148,808 $ 2,108
7:19 AM $ 0.135
+0.00%
$ 148,509 $ 2,102
7:16 AM $ 0.136
+0.00%
$ 148,509 $ 2,089
7:15 AM $ 0.136
+0.00%
$ 148,509 $ 2,059
7:14 AM $ 0.135
-0.28%
$ 148,477 $ 2,059
7:04 AM $ 0.135
+0.00%
$ 148,696 $ 2,060
6:50 AM $ 0.135
+0.00%
$ 146,504 $ 2,036
6:49 AM $ 0.133
+0.00%
$ 146,504 $ 2,036
6:47 AM $ 0.134
+0.00%
$ 146,504 $ 2,035
6:42 AM $ 0.135
+0.00%
$ 148,025 $ 2,006
6:40 AM $ 0.134
+0.00%
$ 148,025 $ 1,994
6:32 AM $ 0.134
-0.07%
$ 146,951 $ 1,954
Download