Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:18 AM $0.12
+0.00%
$132,523 $431
7:01 AM $0.119
+0.00%
$131,321 $440
6:27 AM $0.12
+0.00%
$131,759 $450
4:48 AM $0.121
+0.00%
$132,797 $480
3:02 AM $0.12
+0.00%
$132,112 $471
2:54 AM $0.12
+0.00%
$132,145 $467
1:03 AM $0.121
+0.00%
$132,824 $480
1:01 AM $0.121
+0.00%
$132,824 $469
12:45 AM $0.12
+0.00%
$133,694 $463
7:07 PM $0.122
+0.00%
$133,694 $466
5:51 PM $0.12
+0.00%
$131,623 $458
5:16 PM $0.12
+0.00%
$132,036 $449
5:07 PM $0.12
+0.00%
$132,468 $438
4:57 PM $0.12
+0.00%
$132,039 $429
3:58 PM $0.12
+0.00%
$132,540 $432
3:46 PM $0.121
+0.00%
$133,176 $426
3:04 PM $0.122
+0.00%
$134,640 $430
3:00 PM $0.123
+0.00%
$134,640 $419
2:59 PM $0.123
+0.00%
$135,450 $412
2:52 PM $0.124
+0.00%
$136,378 $401
2:46 PM $0.124
+0.00%
$136,161 $391
2:43 PM $0.124
+0.00%
$135,986 $379
2:38 PM $0.123
+0.00%
$135,438 $379
2:33 PM $0.123
+0.00%
$135,295 $367
2:30 PM $0.122
+0.00%
$135,295 $357
2:29 PM $0.123
+0.00%
$134,778 $346
2:24 PM $0.122
+0.00%
$134,034 $347
2:23 PM $0.122
+0.00%
$134,034 $338
12:59 PM $0.123
+0.00%
$135,065 $342
11:10 AM $0.122
+0.00%
$134,009 $336
10:34 AM $0.122
+0.00%
$134,009 $327
10:19 AM $0.122
+0.00%
$134,229 $318
10:14 AM $0.123
+0.00%
$134,777 $308
10:09 AM $0.122
+0.00%
$134,736 $305
10:02 AM $0.123
+0.00%
$135,283 $294
9:54 AM $0.123
-0.36%
$134,821 $275
9:49 AM $0.122
+0.00%
$134,693 $261
9:34 AM $0.121
+0.00%
$133,473 $251
9:29 AM $0.121
+0.00%
$133,168 $241
9:27 AM $0.121
+0.00%
$133,168 $231
9:16 AM $0.121
+0.00%
$133,094 $221
9:14 AM $0.121
+0.00%
$133,062 $212
8:51 AM $0.122
+0.00%
$133,902 $200
8:07 AM $0.121
+0.00%
$132,786 $190
7:02 AM $0.121
+0.00%
$-- $191
6:57 AM $0.121
+0.00%
$-- $181
6:56 AM $0.121
+0.00%
$-- $169
6:09 AM $0.12
+0.00%
$-- $159
6:07 AM $0.119
+0.00%
$-- $149
6:03 AM $0.119
+0.00%
$-- $138
Download