Wider Technology Energy Historical Data

WTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.218
+12.50%
$ 26.14 million $ 254,132
Dec 16, 2023 $ 0.194
-3.72%
$ 23.28 million $ 356,884
Dec 15, 2023 $ 0.201
-5.24%
$ 24.1 million $ 295,156
Dec 14, 2023 $ 0.21
-19.47%
$ 25.21 million $ 310,340
Dec 13, 2023 $ 0.265
-4.64%
$ 31.84 million $ 344,195
Dec 12, 2023 $ 0.277
+23.36%
$ 33.2 million $ 339,735
Dec 11, 2023 $ 0.232
-6.79%
$ 27.84 million $ 266,438
Dec 10, 2023 $ 0.249
+7.28%
$ 29.87 million $ 291,352
Dec 9, 2023 $ 0.235
-2.94%
$ 28.15 million $ 348,225
Dec 8, 2023 $ 0.25
-5.24%
$ 29.98 million $ 365,471
Dec 7, 2023 $ 0.264
-12.72%
$ 31.63 million $ 386,337
Dec 6, 2023 $ 0.305
-3.27%
$ 36.6 million $ 370,874
Dec 5, 2023 $ 0.316
-12.91%
$ 37.96 million $ 501,618
Dec 4, 2023 $ 0.361
+1.75%
$ 43.3 million $ 530,098
Dec 3, 2023 $ 0.345
-0.66%
$ 41.46 million $ 499,470
Dec 2, 2023 $ 0.34
-0.61%
$ 40.79 million $ 476,580
Dec 1, 2023 $ 0.351
-3.23%
$ 42.08 million $ 488,007
Nov 30, 2023 $ 0.361
-5.44%
$ 43.38 million $ 470,841
Nov 29, 2023 $ 0.381
+31.52%
$ 45.77 million $ 444,848
Nov 28, 2023 $ 0.253
+2.85%
$ 30.3 million $ 312,799
Nov 27, 2023 $ 0.245
+1.66%
$ 29.38 million $ 366,364
Nov 26, 2023 $ 0.248
+6.03%
$ 29.76 million $ 329,309
Nov 25, 2023 $ 0.234
+1.12%
$ 28.06 million $ 315,100
Nov 24, 2023 $ 0.238
+0.21%
$ 28.56 million $ 343,832
Nov 23, 2023 $ 0.237
+1.94%
$ 28.43 million $ 287,115
Nov 22, 2023 $ 0.229
-6.26%
$ 27.5 million $ 372,190
Nov 21, 2023 $ 0.244
+7.61%
$ 29.34 million $ 366,609
Nov 20, 2023 $ 0.226
-1.78%
$ 27.07 million $ 334,038
Nov 19, 2023 $ 0.232
-5.11%
$ 27.88 million $ 347,252
Nov 18, 2023 $ 0.24
+1.05%
$ 28.85 million $ 351,060
Nov 17, 2023 $ 0.238
-4.11%
$ 28.54 million $ 212,953
Nov 16, 2023 $ 0.248
-1.47%
$ 29.76 million $ 99,113
Nov 15, 2023 $ 0.252
+4.56%
$ 30.28 million $ 180,815
Nov 14, 2023 $ 0.241
+5.34%
$ 28.87 million $ 341,508
Nov 13, 2023 $ 0.225
-2.81%
$ 26.94 million $ 269,300
Nov 12, 2023 $ 0.228
+0.40%
$ 27.4 million $ 358,937
Nov 11, 2023 $ 0.225
-11.28%
$ 27 million $ 359,770
Nov 10, 2023 $ 0.254
+3.42%
$ 30.47 million $ 297,353
Nov 9, 2023 $ 0.251
+6.99%
$ 30.13 million $ 325,419
Nov 8, 2023 $ 0.236
-9.88%
$ 28.36 million $ 330,779
Nov 7, 2023 $ 0.262
+10.95%
$ 31.48 million $ 411,181
Nov 6, 2023 $ 0.239
+5.89%
$ 28.68 million $ 305,122
Nov 5, 2023 $ 0.248
+4.00%
$ 29.76 million $ 308,459
Nov 4, 2023 $ 0.238
+27.09%
$ 28.62 million $ 321,709
Nov 3, 2023 $ 0.207
+9.01%
$ 24.83 million $ 278,522
Nov 2, 2023 $ 0.185
+5.77%
$ 22.24 million $ 231,069
Nov 1, 2023 $ 0.172
+15.49%
$ 20.66 million $ 212,559
Oct 31, 2023 $ 0.146
-12.81%
$ 17.47 million $ 190,438
Oct 30, 2023 $ 0.164
+2.70%
$ 19.72 million $ 261,347
Oct 29, 2023 $ 0.153
-9.54%
$ 18.37 million $ 219,145