Wider Technology Energy Historical Data

WTE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.174
+9.60%
$ 20.83 million $ 237,251
Oct 27, 2023 $ 0.158
-6.87%
$ 19.02 million $ 181,770
Oct 26, 2023 $ 0.176
-9.70%
$ 21.06 million $ 199,560
Oct 25, 2023 $ 0.198
+32.85%
$ 23.75 million $ 179,280
Oct 24, 2023 $ 0.147
-4.44%
$ 17.59 million $ 184,597
Oct 23, 2023 $ 0.151
-21.27%
$ 18.07 million $ 203,624
Oct 22, 2023 $ 0.18
+6.04%
$ 21.65 million $ 222,255
Oct 21, 2023 $ 0.174
-0.93%
$ 20.83 million $ 284,192
Oct 20, 2023 $ 0.175
+10.15%
$ 21.02 million $ 243,583
Oct 19, 2023 $ 0.164
-11.76%
$ 19.63 million $ 216,663
Oct 18, 2023 $ 0.188
-10.66%
$ 22.52 million $ 232,074
Oct 17, 2023 $ 0.175
-12.06%
$ 20.95 million $ 167,190
Oct 16, 2023 $ 0.191
+26.86%
$ 22.92 million $ 235,840
Oct 15, 2023 $ 0.147
+25.78%
$ 17.62 million $ 176,591
Oct 14, 2023 $ 0.126
-8.39%
$ 15.12 million $ 149,628
Oct 13, 2023 $ 0.136
-5.88%
$ 16.36 million $ 166,678
Oct 12, 2023 $ 0.146
+59.02%
$ 17.53 million $ 152,461
Oct 11, 2023 $ 0.094
-0.46%
$ 11.28 million $ 119,908
Oct 10, 2023 $ 0.0907
+4.15%
$ 10.89 million $ 96,365
Oct 9, 2023 $ 0.0884
-2.31%
$ 10.61 million $ 124,519
Oct 8, 2023 $ 0.0912
-4.35%
$ 10.94 million $ 105,008
Oct 7, 2023 $ 0.0977
+2.57%
$ 11.72 million $ 124,844
Oct 6, 2023 $ 0.0893
-6.79%
$ 10.72 million $ 101,214
Oct 5, 2023 $ 0.094
-3.11%
$ 11.28 million $ 121,723
Sep 27, 2023 $ 0.0947
+7.76%
$ -- $ 20,153
Sep 26, 2023 $ 0.0897
-6.74%
$ 10.76 million $ 32,134
Sep 25, 2023 $ 0.103
+5.26%
$ 12.41 million $ 38,696
Sep 24, 2023 $ 0.104
-11.62%
$ 12.48 million $ 43,739
Sep 23, 2023 $ 0.12
-8.19%
$ 14.42 million $ 35,580
Sep 22, 2023 $ 0.135
-31.10%
$ 16.26 million $ 62,260
Sep 21, 2023 $ 0.189
+2.39%
$ 22.68 million $ 123,007
Sep 20, 2023 $ 0.187
+316.01%
$ 22.49 million $ 70,079
Sep 19, 2023 $ 0.051
+19.93%
$ 6.12 million $ 37,369
Sep 18, 2023 $ 0.0407
-69.86%
$ 4.89 million $ 86,241
Sep 17, 2023 $ 0.139
-34.20%
$ 16.72 million $ 208,834
Sep 16, 2023 $ 0.0637
+24.31%
$ 7.64 million $ 23,605
Sep 15, 2023 $ 0.0518
-22.43%
$ 6.22 million $ 22,135
Sep 14, 2023 $ 0.063
+87.99%
$ 7.56 million $ 15,919
Sep 13, 2023 $ 0.035
+11.77%
$ 4.2 million $ 14,938
Sep 12, 2023 $ 0.0271
+4.25%
$ 3.25 million $ 10,344
Sep 11, 2023 $ 0.026
-0.56%
$ 3.12 million $ 8,648
Sep 10, 2023 $ 0.0263
-2.96%
$ 3.16 million $ 9,742
Sep 9, 2023 $ 0.0269
-15.94%
$ 3.22 million $ 11,202
Sep 8, 2023 $ 0.0312
+11.33%
$ 3.74 million $ 14,391
Sep 7, 2023 $ 0.0277
+52.72%
$ 3.32 million $ 13,428
Sep 6, 2023 $ 0.0182
+69.81%
$ 2.19 million $ 5,318
Sep 5, 2023 $ 0.0105
-47.57%
$ 1.26 million $ 15,821
Sep 4, 2023 $ 0.0201
+101.14%
$ 2.41 million $ 15,739
Sep 3, 2023 $ 0.0096
+22.40%
$ 1.15 million $ 10,180
Sep 2, 2023 $ 0.00724
-6.65%
$ 868,261 $ 2,675