Wider Technology Energy Historical Data

WTE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.106
-7.51%
$ 12.73 million $ 50,026
Jul 12, 2023 $ 0.085
+1.97%
$ 10.2 million $ 31,612
Jul 11, 2023 $ 0.0869
-7.95%
$ 10.43 million $ 35,315
Jul 10, 2023 $ 0.0865
-31.03%
$ 10.38 million $ 48,674
Jul 9, 2023 $ 0.112
-17.06%
$ 13.4 million $ 40,760
Jul 8, 2023 $ 0.123
+7.82%
$ 14.82 million $ 41,834
Jul 7, 2023 $ 0.111
+41.22%
$ 13.34 million $ 27,495
Jul 6, 2023 $ 0.0825
-6.29%
$ 9.9 million $ 26,151
Jul 5, 2023 $ 0.096
-8.64%
$ 11.51 million $ 25,397
Jul 4, 2023 $ 0.101
-11.29%
$ 12.09 million $ 43,785
Jul 3, 2023 $ 0.12
+4.19%
$ 14.45 million $ 51,757
Jul 2, 2023 $ 0.119
-28.69%
$ 14.26 million $ 47,196
Jul 1, 2023 $ 0.173
-23.55%
$ 20.73 million $ 43,879
Jun 30, 2023 $ 0.111
+16.61%
$ 13.36 million $ 26,784
Jun 29, 2023 $ 0.108
-17.34%
$ 12.9 million $ 37,664
Jun 28, 2023 $ 0.156
+40.12%
$ 18.72 million $ 43,747
Jun 27, 2023 $ 0.112
-8.09%
$ 13.42 million $ 42,196
Jun 26, 2023 $ 0.118
-43.47%
$ 14.11 million $ 52,647
Jun 25, 2023 $ 0.201
-12.38%
$ 24.09 million $ 88,988
Jun 24, 2023 $ 0.23
-24.27%
$ 27.59 million $ 86,341
Jun 23, 2023 $ 0.316
-0.47%
$ 37.98 million $ 76,260
Jun 22, 2023 $ 0.33
-5.95%
$ 39.59 million $ 150,473
Jun 21, 2023 $ 0.341
-3.96%
$ 40.95 million $ 104,688
Jun 20, 2023 $ 0.35
-3.62%
$ 41.97 million $ 155,857
Jun 19, 2023 $ 0.364
-10.39%
$ 43.62 million $ 128,240
Jun 18, 2023 $ 0.408
+9.07%
$ 48.94 million $ 135,989
Jun 17, 2023 $ 0.422
+1.27%
$ 50.68 million $ 154,867
Jun 16, 2023 $ 0.415
+5.51%
$ 49.76 million $ 138,328
Jun 15, 2023 $ 0.408
+35.56%
$ 48.9 million $ 131,902
Jun 14, 2023 $ 0.292
-16.75%
$ 34.98 million $ 119,219
Jun 13, 2023 $ 0.352
+13.50%
$ 42.27 million $ 106,717
Jun 12, 2023 $ 0.418
+1.09%
$ 50.19 million $ 184,574
Jun 11, 2023 $ 0.412
-17.78%
$ 49.42 million $ 100,699
Jun 10, 2023 $ 0.501
-20.37%
$ 60.11 million $ 193,087
Jun 9, 2023 $ 0.536
-20.47%
$ 64.32 million $ 189,660
Jun 8, 2023 $ 0.675
+2.61%
$ 80.96 million $ 226,316
Jun 7, 2023 $ 0.926
+44.66%
$ 111.09 million $ 73,914
Jun 6, 2023 $ 0.64
-34.23%
$ 76.77 million $ 259,391
Jun 5, 2023 $ 0.975
-2.39%
$ 117.05 million $ 257,860
Jun 4, 2023 $ 0.998
+58.50%
$ 119.77 million $ 323,549
Jun 3, 2023 $ 0.654
+13.68%
$ 78.45 million $ 119,874
Jun 2, 2023 $ 0.694
-11.83%
$ 83.26 million $ 246,282
Jun 1, 2023 $ 0.816
-20.89%
$ 97.97 million $ 329,941
May 31, 2023 $ 1.03
-4.33%
$ 124.09 million $ 478,004
May 30, 2023 $ 1.14
-13.64%
$ 136.23 million $ 474,228
May 29, 2023 $ 1.24
-27.82%
$ 148.47 million $ 376,299
May 28, 2023 $ 1.16
-1.48%
$ 138.83 million $ 310,695
May 27, 2023 $ 1.2
-22.77%
$ 143.66 million $ 490,032
May 26, 2023 $ 1.51
+24.52%
$ 180.69 million $ 508,603
May 25, 2023 $ 1.23
+10.66%
$ 147.41 million $ 381,599