Wider Technology Energy Historical Data

WTE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00725
-50.70%
$ 869,528 $ 6,134
Aug 31, 2023 $ 0.0147
+33.20%
$ 1.76 million $ 9,546
Aug 30, 2023 $ 0.011
+86.34%
$ 1.32 million $ 3,895
Aug 29, 2023 $ 0.00683
+3.14%
$ 819,907 $ 1,964
Aug 28, 2023 $ 0.00692
-10.77%
$ 830,932 $ 2,362
Aug 27, 2023 $ 0.00715
-3.14%
$ 858,255 $ 2,449
Aug 26, 2023 $ 0.00717
-13.84%
$ 859,889 $ 2,749
Aug 25, 2023 $ 0.00842
-24.58%
$ 1.01 million $ 4,132
Aug 24, 2023 $ 0.0148
+28.38%
$ 1.77 million $ 4,483
Aug 23, 2023 $ 0.0119
-7.76%
$ 1.43 million $ 5,740
Aug 22, 2023 $ 0.0136
-25.04%
$ 1.63 million $ 7,689
Aug 21, 2023 $ 0.018
-21.90%
$ 2.17 million $ 7,522
Aug 20, 2023 $ 0.0239
+3.15%
$ 2.87 million $ 8,056
Aug 19, 2023 $ 0.0242
+11.76%
$ 2.9 million $ 9,516
Aug 18, 2023 $ 0.0212
-16.57%
$ 2.55 million $ 7,967
Aug 17, 2023 $ 0.0254
+8.61%
$ 3.05 million $ 7,993
Aug 16, 2023 $ 0.0234
-0.63%
$ 2.8 million $ 6,142
Aug 15, 2023 $ 0.0233
-12.91%
$ 2.8 million $ 10,302
Aug 14, 2023 $ 0.0272
+12.06%
$ 3.26 million $ 10,141
Aug 13, 2023 $ 0.0532
-34.00%
$ 6.38 million $ 7,491
Aug 12, 2023 $ 0.0805
+244.47%
$ 9.66 million $ 3,463
Aug 11, 2023 $ 0.0238
-31.97%
$ 2.85 million $ 7,537
Aug 10, 2023 $ 0.0349
+1.42%
$ 4.18 million $ 6,875
Aug 9, 2023 $ 0.0344
-6.57%
$ 4.12 million $ 9,541
Aug 8, 2023 $ 0.0384
+3.16%
$ 4.61 million $ 11,565
Aug 7, 2023 $ 0.0382
-3.15%
$ 4.58 million $ 14,027
Aug 6, 2023 $ 0.0377
+1.13%
$ 4.53 million $ 16,411
Aug 5, 2023 $ 0.0379
+0.23%
$ 4.55 million $ 16,591
Aug 4, 2023 $ 0.0384
-18.13%
$ 4.6 million $ 13,922
Aug 3, 2023 $ 0.0474
-32.94%
$ 5.68 million $ 13,528
Aug 2, 2023 $ 0.07
+18.39%
$ 8.4 million $ 16,245
Aug 1, 2023 $ 0.0614
-2.79%
$ 7.37 million $ 22,348
Jul 31, 2023 $ 0.0632
+7.32%
$ 7.58 million $ 23,515
Jul 30, 2023 $ 0.058
-22.00%
$ 6.96 million $ 23,122
Jul 29, 2023 $ 0.0792
+18.62%
$ 9.5 million $ 20,255
Jul 28, 2023 $ 0.0667
-3.69%
$ 8.01 million $ 18,559
Jul 27, 2023 $ 0.0693
-10.10%
$ 8.31 million $ 24,861
Jul 26, 2023 $ 0.0756
-6.79%
$ 9.07 million $ 26,355
Jul 25, 2023 $ 0.081
+24.82%
$ 9.72 million $ 24,963
Jul 24, 2023 $ 0.0557
-32.26%
$ 6.69 million $ 25,862
Jul 23, 2023 $ 0.0799
+5.83%
$ 9.59 million $ 26,223
Jul 22, 2023 $ 0.0792
-12.99%
$ 9.51 million $ 34,571
Jul 21, 2023 $ 0.0895
+12.46%
$ 10.73 million $ 38,460
Jul 20, 2023 $ 0.079
-12.83%
$ 9.48 million $ 26,063
Jul 19, 2023 $ 0.0852
-1.99%
$ 10.22 million $ 32,456
Jul 18, 2023 $ 0.088
-23.26%
$ 10.56 million $ 22,270
Jul 17, 2023 $ 0.115
+27.46%
$ 13.86 million $ 38,075
Jul 16, 2023 $ 0.129
+20.04%
$ 15.44 million $ 14,622
Jul 15, 2023 $ 0.0922
+5.24%
$ 11.07 million $ 26,414
Jul 14, 2023 $ 0.0867
-15.61%
$ 10.41 million $ 33,789