Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
Today $ 226.57
+0.00%
$ 24,111 $ 129
Yesterday $ 226.64
+0.58%
$ 24,119 $ 211
Jun 15, 2026 $ 227.44
+9.88%
$ -- $ 697
Jun 14, 2026 $ 207.49
+1.99%
$ 22,081 $ 44
Jun 13, 2026 $ 203.66
-0.34%
$ 21,674 $ 38
Jun 12, 2026 $ 204.02
-0.18%
$ -- $ 46
Jun 11, 2026 $ 205.16
+7.12%
$ 21,833 $ 444
Jun 10, 2026 $ 198.42
-1.13%
$ 21,115 $ 12
Jun 9, 2026 $ 202.89
-2.12%
$ 21,591 $ 6
Jun 8, 2026 $ 205.6
-13.39%
$ -- $ 1,268
Jun 7, 2026 $ 237.2
+6.96%
$ 25,242 $ 402
Jun 6, 2026 $ 221.55
+6.45%
$ 23,577 $ 508
Jun 5, 2026 $ 208.28
-15.11%
$ 22,166 $ 1,067
Jun 4, 2026 $ 244.86
-2.10%
$ 26,058 $ 861
Jun 3, 2026 $ 249.71
-5.56%
$ 26,574 $ 910
Jun 2, 2026 $ 264.66
-9.11%
$ 28,165 $ 1,109
Jun 1, 2026 $ 293.68
-2.16%
$ 31,254 $ 633
May 31, 2026 $ 302.95
-0.77%
$ -- $ 11
May 30, 2026 $ 305.31
-0.71%
$ 32,491 $ 97
May 29, 2026 $ 307.13
+2.28%
$ 32,684 $ 8,181
May 28, 2026 $ 301.99
-8.42%
$ 32,138 $ 914
May 27, 2026 $ 341.01
+0.01%
$ -- $ 7
May 26, 2026 $ 352.87
+1.63%
$ -- $ 82
May 25, 2026 $ 353.81
+2.24%
$ -- $ 67
May 24, 2026 $ 344.64
+0.07%
$ 36,676 $ 406
May 23, 2026 $ 361.53
-1.88%
$ 38,474 $ 1,926
May 22, 2026 $ 369.65
-1.18%
$ 39,338 $ 213
May 21, 2026 $ 374.18
+1.51%
$ -- $ 228
May 20, 2026 $ 365.99
-0.06%
$ 38,948 $ 34
May 19, 2026 $ 362.85
-2.62%
$ 38,615 $ 1,086
May 18, 2026 $ 377.4
-5.92%
$ 40,163 $ 3,085
May 17, 2026 $ 400.92
-4.14%
$ 42,666 $ 633
May 16, 2026 $ 417.88
-1.07%
$ 44,470 $ 283
May 15, 2026 $ 421.58
-2.85%
$ 44,865 $ 59
May 14, 2026 $ 434.28
+1.84%
$ 46,216 $ 244
May 13, 2026 $ 429.2
-2.74%
$ 45,676 $ 449
May 12, 2026 $ 441.63
-2.34%
$ 46,998 $ 102
May 11, 2026 $ 455.98
-1.42%
$ 48,525 $ 42
May 10, 2026 $ 461.27
+0.98%
$ 49,088 $ 12
May 9, 2026 $ 454.79
+0.00%
$ 48,398 $ 7
May 8, 2026 $ 451.91
+1.19%
$ 48,093 $ 50
May 7, 2026 $ 448.72
-2.81%
$ -- $ 405
May 6, 2026 $ 459.64
-0.47%
$ 48,915 $ 1,631
May 5, 2026 $ 460.08
+2.83%
$ 48,962 $ 720
May 4, 2026 $ 449.44
+0.56%
$ -- $ 1,832
May 3, 2026 $ 448.19
-1.46%
$ 47,696 $ 345
May 2, 2026 $ 456.68
+0.68%
$ 48,599 $ 45
Apr 29, 2026 $ 442.67
-2.83%
$ 47,109 $ 1,477
Apr 28, 2026 $ 450.06
+0.36%
$ 47,895 $ 12
Apr 27, 2026 $ 447.87
-2.55%
$ 47,662 $ 723
Download