Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
Today $ 249.69
+0.00%
$ 19,393 $ 104
Yesterday $ 247.6
+4.27%
$ 19,231 $ 314
Jul 9, 2026 $ 237.93
+1.56%
$ 18,480 $ 2
Jul 8, 2026 $ 234.47
-2.00%
$ 18,211 $ 368
Jul 7, 2026 $ 238.01
-1.90%
$ 18,486 $ 208
Jul 6, 2026 $ 243.16
+0.45%
$ 18,886 $ 268
Jul 5, 2026 $ 249.73
+6.70%
$ 19,396 $ 658
Jul 4, 2026 $ 234.99
+4.30%
$ 25,008 $ 286
Jul 3, 2026 $ 224.49
+1.64%
$ 23,890 $ 1,591
Jul 2, 2026 $ 218.57
+3.41%
$ 23,260 $ 1,067
Jul 1, 2026 $ 210.38
+3.73%
$ 22,389 $ 848
Jun 30, 2026 $ 197.14
-1.57%
$ -- $ 47
Jun 29, 2026 $ 205.58
+9.45%
$ -- $ 363
Jun 28, 2026 $ 184.25
-6.33%
$ 19,608 $ 153
Jun 27, 2026 $ 198.31
+15.79%
$ 21,104 $ 2,343
Jun 26, 2026 $ 171.2
+1.61%
$ -- $ 1,254
Jun 25, 2026 $ 168.81
-6.89%
$ 17,965 $ 92
Jun 24, 2026 $ 180.39
-5.12%
$ 19,197 $ 145
Jun 23, 2026 $ 187.81
-6.31%
$ 19,987 $ 97
Jun 22, 2026 $ 201.89
-0.37%
$ 21,485 $ 163
Jun 21, 2026 $ 199.37
-1.14%
$ 21,216 $ 3
Jun 20, 2026 $ 203.4
+2.25%
$ 21,645 $ 18
Jun 19, 2026 $ 198.17
-1.53%
$ 21,089 $ 58
Jun 18, 2026 $ 197.9
-7.48%
$ 21,061 $ 432
Jun 17, 2026 $ 211.78
-6.88%
$ 22,537 $ 257
Jun 16, 2026 $ 226.64
+0.58%
$ 24,119 $ 211
Jun 15, 2026 $ 227.44
+9.88%
$ -- $ 697
Jun 14, 2026 $ 207.49
+1.99%
$ 22,081 $ 44
Jun 13, 2026 $ 203.66
-0.34%
$ 21,674 $ 38
Jun 12, 2026 $ 204.02
-0.18%
$ -- $ 46
Jun 11, 2026 $ 205.16
+7.12%
$ 21,833 $ 444
Jun 10, 2026 $ 198.42
-1.13%
$ 21,115 $ 12
Jun 9, 2026 $ 202.89
-2.12%
$ 21,591 $ 6
Jun 8, 2026 $ 205.6
-13.39%
$ -- $ 1,268
Jun 7, 2026 $ 237.2
+6.96%
$ 25,242 $ 402
Jun 6, 2026 $ 221.55
+6.45%
$ 23,577 $ 508
Jun 5, 2026 $ 208.28
-15.11%
$ 22,166 $ 1,067
Jun 4, 2026 $ 244.86
-2.10%
$ 26,058 $ 861
Jun 3, 2026 $ 249.71
-5.56%
$ 26,574 $ 910
Jun 2, 2026 $ 264.66
-9.11%
$ 28,165 $ 1,109
Jun 1, 2026 $ 293.68
-2.16%
$ 31,254 $ 633
May 31, 2026 $ 302.95
-0.77%
$ -- $ 11
May 30, 2026 $ 305.31
-0.71%
$ 32,491 $ 97
May 29, 2026 $ 307.13
+2.28%
$ 32,684 $ 8,181
May 28, 2026 $ 301.99
-8.42%
$ 32,138 $ 914
May 27, 2026 $ 341.01
+0.01%
$ -- $ 7
May 26, 2026 $ 352.87
+1.63%
$ -- $ 82
May 25, 2026 $ 353.81
+2.24%
$ -- $ 67
May 24, 2026 $ 344.64
+0.07%
$ 36,676 $ 406
May 23, 2026 $ 361.53
-1.88%
$ 38,474 $ 1,926
Download