Coinranking
Bitcoin Cash (Universal) Historical Data
uBCH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $312.61 | +0.00% | ||
| Yesterday | $331.49 | -0.30% | ||
| Sep 26, 2026 | $333.66 | -1.95% | ||
| Sep 25, 2026 | $339.75 | +0.61% | ||
| Sep 24, 2026 | $335.97 | +1.11% | ||
| Sep 23, 2026 | $332.13 | -4.73% | ||
| Sep 22, 2026 | $342.08 | +28.06% | ||
| Sep 21, 2026 | $267.55 | +4.41% | ||
| Sep 20, 2026 | $249.64 | -0.62% | ||
| Sep 19, 2026 | $250.46 | -0.69% | ||
| Sep 18, 2026 | $254.58 | +8.67% | ||
| Sep 17, 2026 | $232.58 | +6.21% | ||
| Sep 16, 2026 | $217.11 | +0.37% | ||
| Sep 15, 2026 | $215.92 | -2.58% | ||
| Sep 14, 2026 | $223.14 | +0.05% | ||
| Sep 13, 2026 | $221.95 | -2.23% | ||
| Sep 12, 2026 | $227.02 | -0.67% | ||
| Sep 11, 2026 | $227.35 | +1.58% | ||
| Sep 10, 2026 | $219.31 | -12.58% | ||
| Sep 9, 2026 | $249.55 | -2.12% | ||
| Sep 8, 2026 | $255.15 | -2.81% | ||
| Sep 7, 2026 | $256.46 | -2.73% | ||
| Sep 6, 2026 | $262.74 | +0.59% | ||
| Sep 5, 2026 | $260.66 | +3.73% | ||
| Sep 4, 2026 | $251.14 | -2.24% | ||
| Sep 3, 2026 | $256.34 | +4.88% | ||
| Sep 2, 2026 | $241.75 | +5.35% | ||
| Sep 1, 2026 | $245.2 | +0.71% | ||
| Aug 31, 2026 | $243.07 | +0.77% | ||
| Aug 30, 2026 | $244.61 | +0.74% | ||
| Aug 29, 2026 | $243.8 | +0.00% | ||
| Aug 28, 2026 | $244.18 | -10.22% | ||
| Aug 27, 2026 | $270.59 | +0.82% | ||
| Aug 26, 2026 | $266.59 | -0.11% | ||
| Aug 25, 2026 | $265.89 | -1.18% | ||
| Aug 24, 2026 | $269.1 | -0.66% | ||
| Aug 23, 2026 | $272.36 | -2.66% | ||
| Aug 22, 2026 | $278.48 | -1.98% | ||
| Aug 21, 2026 | $285.82 | +26.15% | ||
| Aug 20, 2026 | $224.79 | +5.95% | ||
| Aug 19, 2026 | $210.49 | +4.17% | ||
| Aug 18, 2026 | $207.02 | -0.13% | ||
| Aug 17, 2026 | $206.72 | +0.54% | ||
| Aug 16, 2026 | $205.25 | -0.20% | ||
| Aug 15, 2026 | $205.67 | +0.26% | ||
| Aug 14, 2026 | $199.76 | -1.51% | ||
| Aug 13, 2026 | $203.3 | -4.23% | ||
| Aug 12, 2026 | $211.52 | -0.72% | ||
| Aug 11, 2026 | $212.48 | -0.31% | ||
| Aug 10, 2026 | $212.12 | -1.36% | ||
Previous Next