Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
Today $ 419.25
+0.00%
$ 44,617 $ 283
Yesterday $ 417.88
-1.07%
$ 44,470 $ 283
May 15, 2026 $ 421.58
-2.85%
$ 44,865 $ 59
May 14, 2026 $ 434.28
+1.84%
$ 46,216 $ 244
May 13, 2026 $ 429.2
-2.74%
$ 45,676 $ 449
May 12, 2026 $ 441.63
-2.34%
$ 46,998 $ 102
May 11, 2026 $ 455.98
-1.42%
$ 48,525 $ 42
May 10, 2026 $ 461.27
+0.98%
$ 49,088 $ 12
May 9, 2026 $ 454.79
+0.00%
$ 48,398 $ 7
May 8, 2026 $ 451.91
+1.19%
$ 48,093 $ 50
May 7, 2026 $ 448.72
-2.81%
$ -- $ 405
May 6, 2026 $ 459.64
-0.47%
$ 48,915 $ 1,631
May 5, 2026 $ 460.08
+2.83%
$ 48,962 $ 720
May 4, 2026 $ 449.44
+0.56%
$ -- $ 1,832
May 3, 2026 $ 448.19
-1.46%
$ 47,696 $ 345
May 2, 2026 $ 456.68
+0.68%
$ 48,599 $ 45
Apr 29, 2026 $ 442.67
-2.83%
$ 47,109 $ 1,477
Apr 28, 2026 $ 450.06
+0.36%
$ 47,895 $ 12
Apr 27, 2026 $ 447.87
-2.55%
$ 47,662 $ 723
Apr 26, 2026 $ 455.98
+0.53%
$ 48,525 $ 218
Apr 25, 2026 $ 452.33
-0.36%
$ -- $ 139
Apr 24, 2026 $ 455.42
-0.18%
$ 48,465 $ 49
Apr 23, 2026 $ 454.44
-1.81%
$ -- $ 299
Apr 22, 2026 $ 463.23
+4.55%
$ 49,297 $ 294
Apr 21, 2026 $ 440.39
+0.63%
$ 46,866 $ 309
Apr 20, 2026 $ 437.09
+0.59%
$ 46,515 $ 202
Apr 19, 2026 $ 431.61
-2.09%
$ 45,932 $ 209
Apr 18, 2026 $ 441.22
-2.02%
$ 46,954 $ 288
Apr 17, 2026 $ 457.14
+2.25%
$ -- $ 1,167
Apr 16, 2026 $ 447.16
+1.56%
$ 47,587 $ 1,048
Apr 15, 2026 $ 438.98
+5.51%
$ 46,716 $ 899
Apr 14, 2026 $ 431.7
-9.44%
$ 45,941 $ 2,755
Apr 13, 2026 $ 476.74
+8.63%
$ 50,734 $ 496
Apr 12, 2026 $ 422.81
-4.00%
$ -- $ 1,054
Apr 11, 2026 $ 442.99
-3.45%
$ 47,143 $ 1,198
Apr 10, 2026 $ 455.1
+0.43%
$ -- $ 254
Apr 9, 2026 $ 449.59
+0.01%
$ 47,845 $ 237
Apr 8, 2026 $ 460.65
-2.10%
$ -- $ 1,080
Apr 7, 2026 $ 474.56
+6.59%
$ 50,502 $ 521
Apr 6, 2026 $ 444.24
-0.84%
$ 47,276 $ 198
Apr 5, 2026 $ 438.85
-0.47%
$ 46,702 $ 6
Apr 4, 2026 $ 441.29
+0.98%
$ 46,961 $ 82
Apr 3, 2026 $ 438.14
+0.00%
$ 46,627 $ 4
Apr 2, 2026 $ 446.22
-2.04%
$ -- $ 1,103
Apr 1, 2026 $ 461.22
+2.12%
$ 49,083 $ 1,333
Mar 31, 2026 $ 483.26
+2.45%
$ -- $ 395
Mar 30, 2026 $ 460.4
-2.87%
$ 48,995 $ 83
Mar 29, 2026 $ 448.24
-5.82%
$ 47,701 $ 425
Mar 28, 2026 $ 480.28
+3.65%
$ -- $ 1,186
Mar 27, 2026 $ 462.39
-0.07%
$ 49,207 $ 1,928
Download