Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 435.75
-0.60%
$ 46,373 $ 295
Today, at 2 PM $ 435.75
-0.89%
$ 46,373 $ 295
Today, at 12 PM $ 440.62
+0.33%
$ 46,891 $ 281
Today, at 11 AM $ 439.56
+0.00%
$ 46,778 $ 279
Today, at 10 AM $ 439.6
+0.00%
$ 46,782 $ 277
Today, at 8 AM $ 437.6
-0.64%
$ 46,570 $ 270
Today, at 7 AM $ 435.21
+0.06%
$ 46,315 $ 262
Today, at 5 AM $ 431.91
-0.39%
$ 45,964 $ 243
Today, at 1 AM $ 434.52
+0.00%
$ 46,242 $ 210
Yesterday, at 11 PM $ 431.61
+0.00%
$ 45,932 $ 209
Yesterday, at 10 PM $ 430.14
-1.16%
$ 45,775 $ 211
Yesterday, at 9 PM $ 435.69
-0.33%
$ 46,366 $ 210
Yesterday, at 8 PM $ 437.93
+0.00%
$ 46,604 $ 207
Yesterday, at 7 PM $ 430.93
+0.00%
$ 45,859 $ 9
Yesterday, at 3 AM $ 439.65
+0.00%
$ 46,787 $ 288
Yesterday, at 2 AM $ 439.4
-0.14%
$ 46,760 $ 287
Yesterday, at 1 AM $ 440.81
+0.00%
$ 46,911 $ 287
Apr 18, 8 PM $ 441.22
+0.07%
$ 46,954 $ 288
Apr 18, 7 PM $ 441.01
+0.00%
$ 46,932 $ 287
Apr 18, 6 PM $ 440.18
-0.43%
$ 46,844 $ 287
Apr 18, 4 PM $ 444.16
-0.03%
$ 47,267 $ 287
Apr 18, 10 AM $ 444.47
-0.39%
$ 47,301 $ 971
Apr 18, 8 AM $ 447.23
+0.27%
$ 47,594 $ 1,069
Apr 18, 4 AM $ 446.59
+0.00%
$ 47,526 $ 872
Apr 18, 3 AM $ 446.83
-0.60%
$ 47,552 $ 861
Apr 18, 1 AM $ 451.25
+0.20%
$ 48,022 $ 835
Apr 17, 4 PM $ 457.14
+0.00%
$ 48,649 $ 1,167
Apr 17, 2 PM $ 456.86
+0.59%
$ 48,619 $ 1,230
Apr 17, 1 PM $ 452.16
+0.47%
$ 48,119 $ 1,186
Apr 17, 12 PM $ 449.05
+0.22%
$ 47,788 $ 638
Apr 17, 11 AM $ 447.36
+0.25%
$ 47,608 $ 635
Apr 17, 10 AM $ 446.25
-0.65%
$ 47,490 $ 628
Apr 17, 9 AM $ 447.99
-0.77%
$ 47,675 $ 839
Apr 17, 8 AM $ 451.51
+0.72%
$ 48,050 $ 732
Apr 17, 5 AM $ 445.61
-0.35%
$ 47,422 $ 1,137
Apr 17, 4 AM $ 446.29
+0.00%
$ 47,494 $ 1,120
Apr 17, 2 AM $ 446.85
-0.18%
$ 47,553 $ 1,153
Apr 17, 1 AM $ 450.14
+0.00%
$ 47,903 $ 1,158
Apr 17, 12 AM $ 449.63
+0.57%
$ 47,850 $ 1,158
Apr 16, 11 PM $ 447.16
+1.52%
$ 47,587 $ 1,048
Apr 16, 10 PM $ 439.82
+0.00%
$ 46,806 $ 1,049
Apr 16, 9 PM $ 440.49
+0.00%
$ 46,877 $ 1,046
Apr 16, 8 PM $ 443.2
+0.00%
$ 47,165 $ 1,041
Apr 16, 7 PM $ 440.87
+0.31%
$ 46,917 $ 1,040
Apr 16, 6 PM $ 439.11
+0.52%
$ 46,730 $ 1,032
Apr 16, 5 PM $ 436.14
+0.26%
$ 46,414 $ 970
Apr 16, 4 PM $ 435.39
-0.74%
$ 46,335 $ 1,157
Apr 16, 3 PM $ 438.6
+0.16%
$ 46,676 $ 1,146
Apr 16, 1 PM $ 438.5
-0.20%
$ 46,665 $ 1,080
Apr 16, 10 AM $ 437.27
+0.00%
$ 46,534 $ 842
Download