Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 206.57
+0.00%
$ 16,437 $ 193
Today, at 1 PM $ 206.52
+0.00%
$ 16,409 $ 386
Today, at 10 AM $ 206.87
+0.00%
$ 16,437 $ 386
Today, at 7 AM $ 206.86
+0.00%
$ 16,436 $ 387
Today, at 5 AM $ 207.52
+0.00%
$ 16,489 $ 578
Today, at 4 AM $ 207.54
+0.00%
$ 16,490 $ 575
Today, at 3 AM $ 206.62
+0.00%
$ 16,417 $ 574
Today, at 1 AM $ 206.48
+0.00%
$ 16,405 $ 571
Today, at 12 AM $ 205.14
+0.00%
$ 16,299 $ 371
Yesterday, at 10 PM $ 199.76
+0.00%
$ 15,872 $ 373
Yesterday, at 7 PM $ 200.04
+0.00%
$ 15,894 $ 376
Yesterday, at 4 PM $ 200.86
+0.00%
$ 15,959 $ 374
Yesterday, at 2 PM $ 199.83
+0.00%
$ 15,878 $ 393
Yesterday, at 1 PM $ 205.11
+0.00%
$ 16,297 $ 394
Yesterday, at 10 AM $ 206.54
+0.00%
$ 16,410 $ 397
Yesterday, at 7 AM $ 206.91
+0.00%
$ 16,440 $ 396
Yesterday, at 6 AM $ 206.83
+0.00%
$ 16,433 $ 208
Yesterday, at 1 AM $ 202.71
+0.00%
$ 16,106 $ 202
Yesterday, at 12 AM $ 202.83
+0.00%
$ 16,116 $ 202
Aug 13, 10 PM $ 203.3
-0.37%
$ 16,153 $ 201
Aug 13, 7 PM $ 203.59
+0.00%
$ 16,176 $ 200
Aug 13, 6 PM $ 203.99
+0.00%
$ 16,208 $ 200
Aug 13, 5 PM $ 203.98
+0.00%
$ 16,207 $ 200
Aug 13, 4 PM $ 204.28
-1.48%
$ 16,231 $ 202
Aug 13, 3 PM $ 208.01
-2.65%
$ 16,527 $ 202
Aug 13, 2 PM $ 214.02
+0.00%
$ 17,005 $ 1
Aug 13, 1 PM $ 213.4
+0.00%
$ 16,956 $ 1
Aug 13, 12 PM $ 212.51
+0.00%
$ 16,885 $ 1
Aug 13, 10 AM $ 212.53
+0.00%
$ 16,886 $ 1
Aug 13, 9 AM $ 213.26
+0.00%
$ 16,945 $ 1
Aug 13, 7 AM $ 214.4
-0.28%
$ 17,035 $ 1
Aug 13, 5 AM $ 214.74
+0.00%
$ 17,062 $ 1
Aug 13, 4 AM $ 213.74
+0.00%
$ 16,982 $ 1
Aug 13, 1 AM $ 212.2
-0.04%
$ 16,860 $ 0
Aug 12, 10 PM $ 211.52
+0.00%
$ 16,806 $ 0
Aug 12, 7 PM $ 212.44
+0.00%
$ 16,879 $ 0
Aug 12, 4 PM $ 212.54
+0.00%
$ 16,887 $ 0
Aug 12, 2 PM $ 212.77
+0.00%
$ 16,906 $ 1
Aug 12, 1 PM $ 214.11
+0.00%
$ 17,012 $ 1
Aug 12, 10 AM $ 214.4
+0.00%
$ 17,035 $ 1
Aug 12, 7 AM $ 212.8
+0.00%
$ 16,908 $ 1
Aug 12, 4 AM $ 213.42
+0.00%
$ 16,957 $ 1
Aug 12, 1 AM $ 213.06
+0.00%
$ 16,929 $ 1
Aug 11, 10 PM $ 212.48
-0.17%
$ 16,882 $ 1
Aug 11, 7 PM $ 211.33
+0.00%
$ 16,791 $ 2
Aug 11, 4 PM $ 211.29
+0.42%
$ 16,788 $ 5
Aug 11, 3 PM $ 210.66
+0.00%
$ 16,738 $ 4
Aug 11, 1 PM $ 213.22
+0.00%
$ 16,941 $ 4
Aug 11, 10 AM $ 214.25
+0.00%
$ 17,023 $ 7
Aug 11, 7 AM $ 213.55
+0.00%
$ 16,968 $ 7
Download