Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 227.23
+0.01%
$ 24,182 $ 131
Today, at 5 AM $ 226.67
-0.12%
$ 24,122 $ 173
Today, at 4 AM $ 226.84
+0.02%
$ 24,140 $ 214
Today, at 3 AM $ 226.85
+0.01%
$ 24,141 $ 214
Today, at 2 AM $ 226.74
-0.31%
$ 24,129 $ 210
Yesterday, at 8 PM $ 226.64
+0.00%
$ 24,119 $ 211
Yesterday, at 2 PM $ 223.92
+0.00%
$ 23,830 $ 429
Yesterday, at 12 PM $ 230.35
+3.58%
$ 24,514 $ 627
Yesterday, at 9 AM $ 221.89
+0.20%
$ 23,614 $ 783
Yesterday, at 8 AM $ 220.37
+0.18%
$ 23,451 $ 770
Yesterday, at 7 AM $ 219.83
+0.00%
$ 23,394 $ 766
Yesterday, at 6 AM $ 219.79
+0.49%
$ 23,390 $ 766
Yesterday, at 5 AM $ 218.96
-0.77%
$ 23,302 $ 735
Yesterday, at 4 AM $ 220.91
-1.30%
$ 23,509 $ 703
Yesterday, at 3 AM $ 223.77
+0.49%
$ 23,814 $ 702
Yesterday, at 2 AM $ 222.96
-1.02%
$ 23,727 $ 701
Yesterday, at 1 AM $ 225.42
+0.04%
$ 23,989 $ 700
Jun 15, 3 PM $ 227.44
-3.23%
$ 24,204 $ 697
Jun 15, 2 PM $ 235.18
+0.21%
$ 25,027 $ 510
Jun 15, 1 PM $ 234.81
+5.21%
$ 24,988 $ 478
Jun 15, 11 AM $ 221.59
+6.22%
$ 23,581 $ 179
Jun 15, 10 AM $ 207.26
+0.00%
$ 22,057 $ 21
Jun 15, 8 AM $ 206.58
+0.00%
$ 21,984 $ 38
Jun 15, 7 AM $ 207.1
+0.15%
$ 22,039 $ 38
Jun 15, 4 AM $ 207.38
+0.00%
$ 22,069 $ 28
Jun 15, 3 AM $ 207.48
+0.24%
$ 22,080 $ 29
Jun 14, 10 PM $ 207.49
+0.37%
$ 22,081 $ 44
Jun 14, 3 PM $ 199.98
+0.00%
$ 21,282 $ 51
Jun 14, 10 AM $ 202.29
+0.00%
$ 21,527 $ 62
Jun 14, 9 AM $ 202.58
+0.10%
$ 21,559 $ 59
Jun 14, 3 AM $ 203.53
+0.00%
$ 21,660 $ 45
Jun 14, 12 AM $ 203.85
+0.20%
$ 21,694 $ 41
Jun 13, 11 PM $ 203.66
-0.28%
$ 21,674 $ 38
Jun 13, 7 PM $ 203.95
-0.05%
$ 21,705 $ 26
Jun 13, 4 PM $ 203.4
-0.58%
$ 21,646 $ 25
Jun 13, 3 PM $ 204.65
+0.14%
$ 21,778 $ 24
Jun 12, 3 PM $ 204.02
-1.24%
$ 21,712 $ 46
Jun 12, 12 PM $ 204.95
+0.00%
$ 21,810 $ 22
Jun 12, 2 AM $ 205.42
+0.51%
$ 21,860 $ 235
Jun 11, 11 PM $ 205.16
-0.21%
$ 21,833 $ 444
Jun 11, 10 PM $ 206.05
+0.13%
$ 21,928 $ 444
Jun 11, 9 PM $ 205.81
+0.45%
$ 21,902 $ 444
Jun 11, 8 PM $ 205.1
-0.38%
$ 21,826 $ 445
Jun 11, 7 PM $ 206.66
+0.00%
$ 21,993 $ 446
Jun 11, 6 PM $ 206.23
-0.22%
$ 21,947 $ 446
Jun 11, 5 PM $ 205.41
+2.46%
$ 21,860 $ 433
Jun 11, 3 PM $ 201.26
-0.32%
$ 21,419 $ 436
Jun 11, 2 PM $ 202.6
+0.00%
$ 21,561 $ 442
Jun 11, 10 AM $ 203.44
+0.00%
$ 21,650 $ 443
Jun 11, 7 AM $ 203.28
+0.00%
$ 21,633 $ 443
Download