Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 435.75
-0.60%
$ 46,373 $ 295
2:45 PM $ 438.36
+0.00%
$ 46,781 $ 294
2:41 PM $ 439.59
+0.00%
$ 46,781 $ 288
2:36 PM $ 439.37
+0.00%
$ 46,758 $ 282
2:01 PM $ 439.65
+0.00%
$ 46,788 $ 282
12:34 PM $ 440.62
+0.00%
$ 46,891 $ 281
12:17 PM $ 439.93
+0.00%
$ 46,817 $ 281
12:06 PM $ 439.17
+0.00%
$ 46,736 $ 281
11:08 AM $ 439.56
+0.00%
$ 46,778 $ 279
10:48 AM $ 439.6
+0.00%
$ 46,782 $ 277
8:59 AM $ 437.6
+0.00%
$ 46,570 $ 270
8:15 AM $ 437.04
+0.00%
$ 46,509 $ 269
8:12 AM $ 437.03
+0.00%
$ 46,509 $ 263
8:11 AM $ 440.43
+0.00%
$ 46,509 $ 263
7:29 AM $ 435.21
+0.00%
$ 46,315 $ 262
7:12 AM $ 435.25
+0.00%
$ 46,319 $ 256
7:11 AM $ 435.28
+0.00%
$ 46,319 $ 256
7:09 AM $ 434.96
+0.00%
$ 46,288 $ 247
5:24 AM $ 431.91
+0.00%
$ 45,964 $ 243
5:23 AM $ 432.01
+0.00%
$ 45,964 $ 243
5:21 AM $ 432.43
+0.00%
$ 45,964 $ 241
5:18 AM $ 432.28
-0.06%
$ 46,003 $ 235
5:15 AM $ 432.75
-0.12%
$ 46,003 $ 223
5:11 AM $ 432.87
-0.17%
$ 46,065 $ 211
1:20 AM $ 434.52
+0.00%
$ 45,932 $ 210
11:46 PM $ 431.61
+0.00%
$ 45,932 $ 209
10:22 PM $ 430.14
-1.16%
$ 45,775 $ 211
9:50 PM $ 435.69
+0.00%
$ 46,520 $ 210
9:40 PM $ 434.84
+0.00%
$ 46,520 $ 210
9:14 PM $ 437.14
+0.00%
$ 46,520 $ 210
8:16 PM $ 437.93
+0.00%
$ 46,604 $ 207
7:35 PM $ 430.93
+0.00%
$ -- $ 9
Download