Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 214.91
+0.61%
$ 17,075 $ 672
Jul 27 $ 214.97
-1.02%
$ 17,081 $ 1,197
Jul 20 $ 219.48
+0.32%
$ 17,439 $ 135
Jul 13 $ 218.94
-9.34%
$ 17,292 $ 842
Jul 6 $ 244.84
+1.14%
$ 19,016 $ 1,155
Jun 29 $ 249.73
+32.96%
$ 19,396 $ 4,365
Jun 22 $ 198.31
-2.14%
$ 19,608 $ 2,401
Jun 15 $ 203.4
-1.73%
$ 21,216 $ 1,403
Jun 8 $ 203.66
-14.20%
$ 22,081 $ 1,408
Jun 1 $ 221.55
-26.19%
$ 25,242 $ 4,816
May 25 $ 305.31
-11.77%
$ -- $ 6,827
May 18 $ 361.53
-9.88%
$ 36,676 $ 6,290
May 11 $ 417.88
-9.66%
$ 42,666 $ 1,058
May 4 $ 454.79
+1.76%
$ 49,088 $ 3,341
Apr 27 $ 456.68
-0.63%
$ 47,696 $ 33
Apr 20 $ 452.33
+4.10%
$ 48,525 $ 1,292
Apr 13 $ 441.22
+0.54%
$ 45,932 $ 6,652
Apr 6 $ 442.99
-1.12%
$ -- $ 3,488
Mar 30 $ 441.29
-6.90%
$ 46,702 $ 3,000
Mar 23 $ 480.28
+3.45%
$ 47,701 $ 6,197
Mar 16 $ 459.87
-0.34%
$ 48,940 $ 8,993
Mar 9 $ 461.99
+1.31%
$ 49,165 $ 4,797
Oct 6 $ 568.91
-4.58%
$ -- $ 39,721
Download