Bitcoin Cash (Universal) Historical Data

uBCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 247.6
+0.00%
$ 19,231 $ 314
Jul 10, 9 PM $ 248.23
+0.19%
$ 19,280 $ 314
Jul 10, 8 PM $ 250.82
+0.00%
$ 19,481 $ 215
Jul 10, 7 PM $ 250.68
+0.00%
$ 19,470 $ 216
Jul 10, 5 PM $ 251.79
+0.00%
$ 19,556 $ 217
Jul 10, 4 PM $ 252.09
+0.00%
$ 19,579 $ 215
Jul 10, 2 PM $ 250.35
-0.06%
$ 19,445 $ 214
Jul 10, 1 PM $ 252.6
+3.50%
$ 19,619 $ 215
Jul 10, 10 AM $ 244.3
+0.00%
$ 18,974 $ 4
Jul 10, 9 AM $ 243
+0.00%
$ 18,873 $ 4
Jul 10, 8 AM $ 243.57
+0.81%
$ 18,918 $ 4
Jul 10, 7 AM $ 240.67
+0.00%
$ 18,692 $ 3
Jul 10, 6 AM $ 240.62
+0.00%
$ 18,689 $ 3
Jul 10, 4 AM $ 241.3
+0.00%
$ 18,741 $ 3
Jul 10, 1 AM $ 242.07
+1.94%
$ 18,801 $ 3
Jul 9, 10 PM $ 237.93
+0.18%
$ 18,480 $ 2
Jul 9, 7 PM $ 237.74
+0.00%
$ 18,465 $ 2
Jul 9, 6 PM $ 237.22
+0.00%
$ 18,424 $ 1
Jul 9, 4 PM $ 235.28
+0.00%
$ 18,274 $ 2
Jul 9, 2 PM $ 234.74
+0.00%
$ 18,232 $ 367
Jul 9, 1 PM $ 235.27
+0.00%
$ 18,273 $ 362
Jul 9, 4 AM $ 233.8
+0.00%
$ 18,159 $ 367
Jul 9, 2 AM $ 234.29
+0.00%
$ 18,197 $ 368
Jul 8, 9 PM $ 234.47
+0.00%
$ 18,211 $ 368
Jul 8, 5 PM $ 235.46
+0.00%
$ 18,288 $ 371
Jul 8, 4 PM $ 234.04
+0.22%
$ 18,177 $ 370
Jul 8, 3 PM $ 226.56
-0.10%
$ 17,596 $ 162
Jul 8, 11 AM $ 233.88
+0.00%
$ 18,165 $ 7
Jul 8, 8 AM $ 233.21
+0.00%
$ 18,113 $ 7
Jul 8, 7 AM $ 235.7
+0.18%
$ 18,306 $ 7
Jul 8, 3 AM $ 236.88
+0.03%
$ 18,398 $ 7
Jul 8, 2 AM $ 236.07
+0.14%
$ 18,335 $ 8
Jul 8, 1 AM $ 236.16
-1.29%
$ 18,342 $ 5
Jul 7, 9 PM $ 238.01
+0.00%
$ 18,486 $ 208
Jul 7, 7 AM $ 238.64
-0.03%
$ 18,535 $ 456
Jul 7, 6 AM $ 238.08
+0.02%
$ 18,492 $ 456
Jul 7, 4 AM $ 237.56
-0.04%
$ 18,451 $ 456
Jul 7, 2 AM $ 239.52
-0.50%
$ 18,603 $ 459
Jul 7, 1 AM $ 241.23
+0.00%
$ 18,736 $ 466
Jul 7, 12 AM $ 242.63
+0.00%
$ 18,844 $ 472
Jul 6, 11 PM $ 243.16
+0.01%
$ 18,886 $ 268
Jul 6, 10 PM $ 249.39
-0.38%
$ 19,369 $ 275
Jul 6, 9 PM $ 252.37
+1.50%
$ 19,601 $ 479
Jul 6, 8 PM $ 248.8
-0.12%
$ 19,324 $ 477
Jul 6, 7 PM $ 248.83
+0.95%
$ 19,326 $ 637
Jul 6, 6 PM $ 240.23
+0.00%
$ 18,658 $ 414
Jul 6, 5 PM $ 240.36
+0.00%
$ 18,668 $ 412
Jul 6, 4 PM $ 239.77
+0.00%
$ 18,622 $ 405
Jul 6, 2 PM $ 235.8
+0.00%
$ 18,314 $ 411
Jul 6, 1 PM $ 233.92
+0.00%
$ 18,168 $ 405