Bitcoin Cash (Universal) Historical Data

uBCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 235.7
+0.00%
$ 18,306 $ 410
Jul 6, 9 AM $ 238.14
+0.00%
$ 18,496 $ 610
Jul 6, 6 AM $ 239.39
+0.31%
$ 18,593 $ 610
Jul 6, 5 AM $ 239.32
+0.00%
$ 18,588 $ 615
Jul 6, 2 AM $ 240.9
-0.50%
$ 18,710 $ 630
Jul 6, 1 AM $ 242.09
+0.05%
$ 18,802 $ 629
Jul 6, 12 AM $ 241.87
-0.08%
$ 18,786 $ 836
Jul 5, 10 PM $ 249.73
+0.82%
$ 19,396 $ 658
Jul 5, 9 PM $ 247.75
+0.94%
$ 19,242 $ 643
Jul 5, 7 PM $ 245.67
+2.43%
$ 19,081 $ 635
Jul 5, 12 PM $ 237.26
+0.35%
$ 18,427 $ 639
Jul 5, 6 AM $ 242.36
+0.63%
$ 18,824 $ 449
Jul 5, 3 AM $ 240.31
+0.91%
$ 25,574 $ 453
Jul 5, 1 AM $ 239.03
+2.15%
$ 25,438 $ 440
Jul 5, 12 AM $ 234.03
-0.01%
$ 24,905 $ 228
Jul 4, 9 PM $ 234.99
+0.67%
$ 25,008 $ 286
Jul 4, 8 PM $ 233.86
-0.08%
$ 24,888 $ 287
Jul 4, 7 PM $ 234.06
+2.38%
$ 24,909 $ 395
Jul 4, 6 PM $ 229
-0.42%
$ 24,370 $ 557
Jul 4, 4 PM $ 228.97
+0.00%
$ 24,367 $ 1,466
Jul 4, 3 PM $ 229
+1.90%
$ 24,370 $ 1,440
Jul 4, 1 PM $ 223.73
+0.00%
$ 23,810 $ 1,636
Jul 4, 12 PM $ 223.3
+0.01%
$ 23,763 $ 1,636
Jul 4, 11 AM $ 222.62
+0.03%
$ 23,691 $ 1,630
Jul 4, 7 AM $ 223.2
+0.00%
$ 23,753 $ 1,632
Jul 4, 6 AM $ 223.22
-0.22%
$ 23,755 $ 1,637
Jul 4, 5 AM $ 223.85
+0.12%
$ 23,822 $ 1,635
Jul 4, 4 AM $ 223.51
+0.29%
$ 23,786 $ 1,633
Jul 4, 3 AM $ 222.88
+0.00%
$ 23,719 $ 1,638
Jul 4, 1 AM $ 224.46
-0.11%
$ 23,886 $ 1,644
Jul 4, 12 AM $ 225.19
-0.05%
$ 23,965 $ 1,645
Jul 3, 10 PM $ 224.49
+0.00%
$ 23,890 $ 1,591
Jul 3, 9 PM $ 226.22
+0.00%
$ 24,074 $ 1,592
Jul 3, 8 PM $ 226.25
+3.78%
$ 24,078 $ 1,180
Jul 3, 6 PM $ 208.85
-9.72%
$ 22,226 $ 986
Jul 3, 4 PM $ 230.37
+0.00%
$ 24,516 $ 223
Jul 3, 3 PM $ 230.38
+0.74%
$ 24,517 $ 243
Jul 3, 2 PM $ 228.7
+1.73%
$ 24,338 $ 415
Jul 3, 1 PM $ 224.15
-0.07%
$ 23,854 $ 708
Jul 3, 12 PM $ 224.17
+0.00%
$ 23,856 $ 1,086
Jul 3, 8 AM $ 221.25
+0.09%
$ 23,545 $ 1,085
Jul 3, 7 AM $ 221.03
+0.00%
$ 23,522 $ 1,086
Jul 3, 6 AM $ 221.38
+0.17%
$ 23,559 $ 1,085
Jul 3, 2 AM $ 219.64
-0.55%
$ 23,374 $ 1,078
Jul 2, 9 PM $ 218.57
+0.00%
$ 23,260 $ 1,067
Jul 2, 5 PM $ 217.75
+0.00%
$ 23,173 $ 1,272
Jul 2, 4 PM $ 217.44
-0.38%
$ 23,139 $ 1,286
Jul 2, 3 PM $ 218.68
+0.87%
$ 23,271 $ 1,276
Jul 2, 2 PM $ 219.5
+0.00%
$ 23,359 $ 920
Jul 2, 1 PM $ 219.26
+0.70%
$ 23,334 $ 885