Bitcoin Cash (Universal) Historical Data

uBCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 218
+0.64%
$ 23,199 $ 373
Jul 2, 6 AM $ 213.7
+0.00%
$ 22,742 $ 411
Jul 2, 5 AM $ 213.78
-0.07%
$ 22,751 $ 751
Jul 2, 3 AM $ 213.22
+0.57%
$ 22,691 $ 746
Jul 2, 2 AM $ 212.01
+0.31%
$ 22,562 $ 844
Jul 1, 11 PM $ 210.38
+0.00%
$ 22,389 $ 848
Jul 1, 8 PM $ 211.53
+0.00%
$ 22,511 $ 873
Jul 1, 6 PM $ 217.88
+0.32%
$ 23,187 $ 664
Jul 1, 5 PM $ 216.76
+0.07%
$ 23,068 $ 662
Jul 1, 4 PM $ 216.4
-0.01%
$ 23,029 $ 655
Jul 1, 3 PM $ 215.93
+0.00%
$ 22,979 $ 640
Jul 1, 2 PM $ 214.32
+1.21%
$ 22,808 $ 623
Jul 1, 1 PM $ 211.63
+2.88%
$ 22,521 $ 593
Jul 1, 12 PM $ 205.58
-0.01%
$ 21,878 $ 478
Jul 1, 11 AM $ 206.56
+0.00%
$ 21,982 $ 482
Jul 1, 10 AM $ 207.28
+0.03%
$ 22,059 $ 479
Jul 1, 9 AM $ 207.09
+0.44%
$ 22,038 $ 473
Jul 1, 6 AM $ 208.42
+1.26%
$ 22,180 $ 422
Jul 1, 5 AM $ 211.72
+3.68%
$ 22,531 $ 108
Jul 1, 3 AM $ 202.99
+0.09%
$ 21,602 $ 107
Jun 30, 4 PM $ 197.14
+0.00%
$ 20,979 $ 47
Jun 30, 12 PM $ 197.45
-0.90%
$ 21,013 $ 49
Jun 30, 5 AM $ 200.5
+0.11%
$ 21,337 $ 149
Jun 30, 4 AM $ 200.29
+0.00%
$ 21,314 $ 145
Jun 29, 5 PM $ 205.58
+2.29%
$ 21,878 $ 363
Jun 29, 3 PM $ 197.95
+0.40%
$ 21,066 $ 478
Jun 29, 2 PM $ 196.73
+0.00%
$ 20,936 $ 475
Jun 29, 12 PM $ 197.98
-0.04%
$ 21,069 $ 475
Jun 29, 6 AM $ 198.77
+0.73%
$ 21,153 $ 465
Jun 29, 5 AM $ 197.2
+2.80%
$ 20,986 $ 465
Jun 29, 3 AM $ 190.67
+0.00%
$ 20,292 $ 355
Jun 29, 1 AM $ 187.83
+0.00%
$ 19,989 $ 348
Jun 28, 11 PM $ 184.25
-2.71%
$ 19,608 $ 153
Jun 28, 4 PM $ 196.71
+0.00%
$ 20,933 $ 2,484
Jun 27, 6 PM $ 198.31
-0.01%
$ 21,104 $ 2,343
Jun 27, 5 PM $ 192.89
+1.83%
$ 20,528 $ 1,620
Jun 27, 4 PM $ 174.6
+0.00%
$ 18,580 $ 359
Jun 27, 3 PM $ 173.63
+0.00%
$ 18,477 $ 353
Jun 27, 6 AM $ 171.27
+0.00%
$ 18,226 $ 1,023
Jun 26, 4 PM $ 171.2
+5.82%
$ 18,219 $ 1,254
Jun 26, 3 PM $ 161.95
+0.00%
$ 17,235 $ 861
Jun 26, 2 PM $ 161.86
+0.40%
$ 17,225 $ 860
Jun 26, 1 PM $ 159.86
+0.72%
$ 17,012 $ 849
Jun 26, 9 AM $ 146.8
+0.00%
$ 15,622 $ 194
Jun 26, 8 AM $ 146.79
-4.61%
$ 15,621 $ 198
Jun 26, 7 AM $ 153.85
+0.00%
$ 16,373 $ 158
Jun 26, 6 AM $ 151.49
+0.00%
$ 16,122 $ 183
Jun 26, 3 AM $ 156.4
+0.09%
$ 16,644 $ 176
Jun 26, 2 AM $ 157.66
-2.63%
$ 16,779 $ 151
Jun 26, 1 AM $ 161.82
-4.03%
$ 17,221 $ 102