Bitcoin Cash (Universal) Historical Data

uBCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 161.82
-4.03%
$ 17,221 $ 102
Jun 26, 12 AM $ 168.48
+0.00%
$ 17,930 $ 95
Jun 25, 11 PM $ 168.81
-1.00%
$ 17,965 $ 92
Jun 25, 10 PM $ 170.72
+0.00%
$ 18,168 $ 61
Jun 25, 3 PM $ 176.26
-0.48%
$ 18,758 $ 147
Jun 25, 2 PM $ 176.83
+0.00%
$ 18,818 $ 162
Jun 25, 9 AM $ 186.46
+0.00%
$ -- $ 184
Jun 25, 8 AM $ 186.54
-0.12%
$ 19,851 $ 185
Jun 25, 7 AM $ 186.78
+0.38%
$ 19,877 $ 177
Jun 25, 6 AM $ 185.92
+0.50%
$ 19,786 $ 152
Jun 25, 5 AM $ 184
+0.00%
$ 19,581 $ 146
Jun 25, 3 AM $ 181.3
+0.00%
$ 19,294 $ 145
Jun 24, 10 PM $ 180.39
+0.00%
$ 19,197 $ 145
Jun 24, 9 PM $ 180.82
+0.00%
$ 19,243 $ 144
Jun 24, 8 PM $ 180.75
-0.03%
$ 19,236 $ 144
Jun 24, 6 PM $ 176.67
+0.55%
$ 18,801 $ 139
Jun 24, 5 PM $ 176.18
-5.65%
$ 18,749 $ 112
Jun 24, 4 PM $ 185.45
-0.10%
$ 19,736 $ 46
Jun 24, 3 PM $ 185.71
-1.67%
$ 19,763 $ 45
Jun 24, 2 PM $ 188.44
+0.79%
$ 20,054 $ 27
Jun 24, 1 PM $ 187.63
-0.10%
$ 19,967 $ 3
Jun 24, 10 AM $ 189.24
+0.00%
$ 20,139 $ 3
Jun 24, 6 AM $ 189.9
+0.00%
$ 20,209 $ 96
Jun 24, 4 AM $ 189.04
+0.00%
$ 20,118 $ 97
Jun 24, 2 AM $ 190.03
+0.00%
$ 20,223 $ 97
Jun 24, 1 AM $ 190.13
+0.00%
$ 20,234 $ 98
Jun 23, 6 PM $ 187.81
+0.00%
$ 19,987 $ 97
Jun 23, 11 AM $ 188.36
+0.00%
$ 20,045 $ 215
Jun 23, 9 AM $ 187.11
+0.03%
$ 19,912 $ 231
Jun 23, 8 AM $ 187.01
-4.61%
$ 19,901 $ 233
Jun 23, 7 AM $ 195.87
+0.11%
$ 20,844 $ 160
Jun 23, 6 AM $ 194.96
-1.31%
$ 20,748 $ 159
Jun 23, 3 AM $ 200.45
+0.00%
$ 21,332 $ 163
Jun 22, 6 PM $ 201.89
+0.03%
$ 21,485 $ 163
Jun 22, 4 PM $ 201.75
+0.00%
$ 21,470 $ 162
Jun 22, 3 PM $ 202.85
+0.00%
$ 21,587 $ 163
Jun 22, 1 PM $ 203.9
-0.05%
$ 21,699 $ 162
Jun 22, 11 AM $ 208.86
+1.67%
$ 22,227 $ 53
Jun 22, 10 AM $ 205.18
+0.24%
$ 21,835 $ 29
Jun 22, 9 AM $ 204.68
+0.02%
$ 21,782 $ 17
Jun 22, 8 AM $ 204.13
+0.02%
$ 21,723 $ 11
Jun 22, 7 AM $ 203.94
+0.66%
$ 21,703 $ 3
Jun 22, 6 AM $ 202.54
-0.05%
$ 21,554 $ 2
Jun 21, 11 PM $ 199.37
+0.00%
$ 21,216 $ 3
Jun 21, 1 PM $ 201.28
+0.00%
$ 21,420 $ 19
Jun 21, 12 PM $ 200.83
-0.42%
$ 21,372 $ 19
Jun 20, 11 PM $ 203.4
+0.00%
$ 21,645 $ 18
Jun 20, 10 PM $ 202.56
+0.00%
$ 21,556 $ 17
Jun 20, 4 PM $ 202.66
-0.22%
$ 21,567 $ 17
Jun 20, 3 PM $ 203.34
+1.90%
$ 21,639 $ 17