Bitcoin Cash (Universal) Historical Data

uBCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 199.52
-0.02%
$ 21,233 $ 1
Jun 20, 6 AM $ 200.76
+0.00%
$ 21,364 $ 5
Jun 20, 12 AM $ 198.92
+0.00%
$ 21,169 $ 58
Jun 19, 6 PM $ 198.17
+0.00%
$ 21,089 $ 58
Jun 19, 8 AM $ 197.29
+0.15%
$ 20,996 $ 291
Jun 19, 7 AM $ 196.97
-0.33%
$ 20,962 $ 290
Jun 19, 4 AM $ 199.04
+0.00%
$ 21,182 $ 243
Jun 19, 12 AM $ 201.6
+0.18%
$ 21,454 $ 247
Jun 18, 6 PM $ 197.9
-0.05%
$ 21,061 $ 432
Jun 18, 3 PM $ 199.79
-1.75%
$ 21,262 $ 443
Jun 18, 2 PM $ 204.45
+0.21%
$ 21,758 $ 446
Jun 18, 1 PM $ 204.03
+0.00%
$ 21,713 $ 448
Jun 18, 12 PM $ 205.56
-3.55%
$ 21,875 $ 445
Jun 18, 11 AM $ 212.78
+0.13%
$ 22,644 $ 226
Jun 18, 9 AM $ 213.12
+0.00%
$ 22,681 $ 240
Jun 18, 4 AM $ 212.54
-0.02%
$ 22,618 $ 248
Jun 18, 3 AM $ 212.81
-0.51%
$ 22,647 $ 247
Jun 17, 10 PM $ 211.78
+0.00%
$ 22,537 $ 257
Jun 17, 7 PM $ 211.49
-4.25%
$ 22,507 $ 50
Jun 17, 2 PM $ 222.84
+0.00%
$ 23,714 $ 51
Jun 17, 11 AM $ 223.8
-0.33%
$ 23,816 $ 145
Jun 17, 10 AM $ 224.42
+0.02%
$ 23,882 $ 141
Jun 17, 9 AM $ 224.4
-0.22%
$ 23,881 $ 137
Jun 17, 8 AM $ 224.82
-0.58%
$ 23,926 $ 131
Jun 17, 7 AM $ 226.51
+0.00%
$ 24,106 $ 130
Jun 17, 6 AM $ 226.57
-0.28%
$ 24,111 $ 129
Jun 17, 5 AM $ 226.67
-0.12%
$ 24,122 $ 173
Jun 17, 4 AM $ 226.84
+0.02%
$ 24,140 $ 214
Jun 17, 3 AM $ 226.85
+0.01%
$ 24,141 $ 214
Jun 17, 2 AM $ 226.74
-0.31%
$ 24,129 $ 210
Jun 16, 8 PM $ 226.64
+0.00%
$ 24,119 $ 211
Jun 16, 2 PM $ 223.92
+0.00%
$ 23,830 $ 429
Jun 16, 12 PM $ 230.35
+3.58%
$ 24,514 $ 627
Jun 16, 9 AM $ 221.89
+0.20%
$ 23,614 $ 783
Jun 16, 8 AM $ 220.37
+0.18%
$ 23,451 $ 770
Jun 16, 7 AM $ 219.83
+0.00%
$ 23,394 $ 766
Jun 16, 6 AM $ 219.79
+0.49%
$ 23,390 $ 766
Jun 16, 5 AM $ 218.96
-0.77%
$ 23,302 $ 735
Jun 16, 4 AM $ 220.91
-1.30%
$ 23,509 $ 703
Jun 16, 3 AM $ 223.77
+0.49%
$ 23,814 $ 702
Jun 16, 2 AM $ 222.96
-1.02%
$ 23,727 $ 701
Jun 16, 1 AM $ 225.42
+0.04%
$ 23,989 $ 700
Jun 15, 3 PM $ 227.44
-3.23%
$ 24,204 $ 697
Jun 15, 2 PM $ 235.18
+0.21%
$ 25,027 $ 510
Jun 15, 1 PM $ 234.81
+5.21%
$ 24,988 $ 478
Jun 15, 11 AM $ 221.59
+6.22%
$ 23,581 $ 179
Jun 15, 10 AM $ 207.26
+0.00%
$ 22,057 $ 21
Jun 15, 8 AM $ 206.58
+0.00%
$ 21,984 $ 38
Jun 15, 7 AM $ 207.1
+0.15%
$ 22,039 $ 38
Jun 15, 4 AM $ 207.38
+0.00%
$ 22,069 $ 28