Bitcoin Cash (Universal) Historical Data

uBCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 207.48
+0.24%
$ 22,080 $ 29
Jun 14, 10 PM $ 207.49
+0.37%
$ 22,081 $ 44
Jun 14, 3 PM $ 199.98
+0.00%
$ 21,282 $ 51
Jun 14, 10 AM $ 202.29
+0.00%
$ 21,527 $ 62
Jun 14, 9 AM $ 202.58
+0.10%
$ 21,559 $ 59
Jun 14, 3 AM $ 203.53
+0.00%
$ 21,660 $ 45
Jun 14, 12 AM $ 203.85
+0.20%
$ 21,694 $ 41
Jun 13, 11 PM $ 203.66
-0.28%
$ 21,674 $ 38
Jun 13, 7 PM $ 203.95
-0.05%
$ 21,705 $ 26
Jun 13, 4 PM $ 203.4
-0.58%
$ 21,646 $ 25
Jun 13, 3 PM $ 204.65
+0.14%
$ 21,778 $ 24
Jun 12, 3 PM $ 204.02
-1.24%
$ 21,712 $ 46
Jun 12, 12 PM $ 204.95
+0.00%
$ 21,810 $ 22
Jun 12, 2 AM $ 205.42
+0.51%
$ 21,860 $ 235
Jun 11, 11 PM $ 205.16
-0.21%
$ 21,833 $ 444
Jun 11, 10 PM $ 206.05
+0.13%
$ 21,928 $ 444
Jun 11, 9 PM $ 205.81
+0.45%
$ 21,902 $ 444
Jun 11, 8 PM $ 205.1
-0.38%
$ 21,826 $ 445
Jun 11, 7 PM $ 206.66
+0.00%
$ 21,993 $ 446
Jun 11, 6 PM $ 206.23
-0.22%
$ 21,947 $ 446
Jun 11, 5 PM $ 205.41
+2.46%
$ 21,860 $ 433
Jun 11, 3 PM $ 201.26
-0.32%
$ 21,419 $ 436
Jun 11, 2 PM $ 202.6
+0.00%
$ 21,561 $ 442
Jun 11, 10 AM $ 203.44
+0.00%
$ 21,650 $ 443
Jun 11, 7 AM $ 203.28
+0.00%
$ 21,633 $ 443
Jun 11, 4 AM $ 202.63
+4.45%
$ 21,564 $ 443
Jun 11, 3 AM $ 193.75
+0.35%
$ 20,619 $ 223
Jun 11, 1 AM $ 193.45
+0.90%
$ 20,587 $ 221
Jun 11, 12 AM $ 191.69
+0.08%
$ 20,399 $ 217
Jun 10, 11 PM $ 198.42
+0.17%
$ 21,115 $ 12
Jun 10, 10 PM $ 198.06
+0.17%
$ 21,078 $ 12
Jun 10, 9 PM $ 197.82
-0.72%
$ 21,052 $ 11
Jun 10, 8 PM $ 199.74
+0.00%
$ 21,256 $ 10
Jun 10, 7 PM $ 199.7
-0.05%
$ 21,252 $ 10
Jun 10, 5 PM $ 200.01
+0.00%
$ 21,285 $ 9
Jun 10, 3 PM $ 201.46
-0.18%
$ 21,439 $ 10
Jun 10, 2 PM $ 202.32
-0.21%
$ 21,531 $ 8
Jun 10, 1 PM $ 200.96
+0.00%
$ 21,386 $ 8
Jun 10, 12 PM $ 200.68
+0.00%
$ 21,356 $ 7
Jun 10, 11 AM $ 198.41
+0.00%
$ 21,114 $ 6
Jun 10, 9 AM $ 200.02
+0.00%
$ 21,286 $ 6
Jun 10, 8 AM $ 200.88
+0.17%
$ 21,378 $ 6
Jun 10, 7 AM $ 200.2
+0.00%
$ 21,305 $ 5
Jun 10, 6 AM $ 199.97
+0.10%
$ 21,281 $ 5
Jun 10, 1 AM $ 200.36
+0.00%
$ 21,322 $ 4
Jun 10, 12 AM $ 200.53
-0.07%
$ 21,340 $ 4
Jun 9, 8 PM $ 202.89
+0.00%
$ 21,591 $ 6
Jun 9, 7 PM $ 202.5
+0.00%
$ 21,550 $ 6
Jun 9, 5 PM $ 199.52
+0.00%
$ 21,233 $ 15
Jun 9, 4 PM $ 199.72
-0.25%
$ 21,254 $ 16