Bitcoin Cash (Universal) Historical Data

uBCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 199.72
-0.25%
$ 21,254 $ 16
Jun 9, 2 PM $ 202.52
+0.00%
$ 21,552 $ 18
Jun 9, 12 AM $ 206.03
-0.60%
$ 21,925 $ 1,115
Jun 8, 5 PM $ 205.6
-0.41%
$ 21,880 $ 1,268
Jun 8, 4 PM $ 206.87
-0.16%
$ 22,015 $ 1,274
Jun 8, 3 PM $ 207.07
-3.53%
$ 22,037 $ 1,273
Jun 8, 2 PM $ 214.06
+0.00%
$ 22,780 $ 1,322
Jun 8, 1 PM $ 215.16
+4.00%
$ 22,897 $ 1,329
Jun 8, 12 PM $ 204.84
-0.57%
$ 21,799 $ 1,094
Jun 8, 11 AM $ 206
+0.00%
$ 21,923 $ 1,103
Jun 8, 9 AM $ 203.59
-3.43%
$ -- $ 1,127
Jun 8, 8 AM $ 210.79
-3.89%
$ 22,432 $ 1,134
Jun 8, 7 AM $ 219.53
+0.04%
$ 23,362 $ 986
Jun 8, 4 AM $ 226.37
-0.25%
$ 24,090 $ 809
Jun 8, 1 AM $ 240.8
-0.61%
$ 25,625 $ 532
Jun 8, 12 AM $ 242.51
+2.16%
$ 25,808 $ 486
Jun 7, 11 PM $ 237.2
+0.71%
$ 25,242 $ 402
Jun 7, 10 PM $ 236.16
+4.66%
$ 25,132 $ 396
Jun 7, 9 PM $ 225.47
+0.67%
$ 23,995 $ 285
Jun 7, 8 PM $ 223.94
+0.31%
$ 23,832 $ 267
Jun 7, 5 PM $ 225.26
+0.00%
$ 23,972 $ 268
Jun 7, 3 PM $ 224.35
-0.31%
$ 23,875 $ 267
Jun 7, 2 PM $ 224.82
+1.03%
$ 23,925 $ 261
Jun 7, 1 PM $ 222.18
+0.21%
$ 23,645 $ 261
Jun 7, 12 PM $ 221.55
-0.70%
$ 23,577 $ 241
Jun 7, 11 AM $ 223.07
+0.03%
$ 23,739 $ 33
Jun 7, 10 AM $ 231.25
+0.09%
$ 24,610 $ 26
Jun 7, 9 AM $ 231.99
+0.43%
$ 24,689 $ 26
Jun 7, 8 AM $ 230.05
+0.49%
$ 24,481 $ 26
Jun 7, 6 AM $ 226.6
-0.14%
$ 24,115 $ 460
Jun 7, 3 AM $ 225.3
+0.00%
$ 23,976 $ 517
Jun 7, 2 AM $ 225.04
+0.00%
$ 23,949 $ 517
Jun 7, 1 AM $ 225.26
+1.46%
$ 23,972 $ 512
Jun 7, 12 AM $ 221.66
-0.05%
$ 23,589 $ 510
Jun 6, 11 PM $ 221.55
+0.26%
$ 23,577 $ 508
Jun 6, 9 PM $ 220.51
+0.10%
$ 23,467 $ 729
Jun 6, 6 PM $ 219.43
+0.08%
$ 23,352 $ 764
Jun 6, 5 PM $ 220.76
-0.16%
$ 23,493 $ 770
Jun 6, 4 PM $ 220.81
+0.00%
$ 23,499 $ 768
Jun 6, 2 PM $ 220.7
+0.06%
$ 23,487 $ 1,104
Jun 6, 1 PM $ 222.3
+0.94%
$ 23,658 $ 1,448
Jun 6, 12 PM $ 220.31
-0.45%
$ 23,446 $ 1,443
Jun 6, 11 AM $ 221.16
+1.19%
$ 23,535 $ 1,442
Jun 6, 10 AM $ 220.12
-0.96%
$ 23,425 $ 1,435
Jun 6, 9 AM $ 222.19
-1.11%
$ 23,646 $ 1,454
Jun 6, 8 AM $ 224.54
+0.67%
$ 23,895 $ 1,452
Jun 6, 7 AM $ 223.06
+0.94%
$ 23,738 $ 1,447
Jun 6, 6 AM $ 221.01
+6.71%
$ 23,519 $ 1,251
Jun 6, 5 AM $ 199.77
-0.52%
$ 21,260 $ 1,082
Jun 6, 4 AM $ 199.95
-3.30%
$ 21,278 $ 1,069