Bitcoin Cash (Universal) Historical Data

uBCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 208.3
-0.62%
$ 22,167 $ 1,070
Jun 6, 2 AM $ 209.27
-0.13%
$ 22,270 $ 1,078
Jun 6, 1 AM $ 209.47
-0.90%
$ 22,292 $ 1,079
Jun 6, 12 AM $ 211.3
+1.53%
$ 22,487 $ 1,070
Jun 5, 11 PM $ 208.28
-5.30%
$ 22,166 $ 1,067
Jun 5, 8 PM $ 219.93
+0.01%
$ 23,405 $ 909
Jun 5, 6 PM $ 216.46
-2.02%
$ 23,035 $ 878
Jun 5, 5 PM $ 220.8
-0.20%
$ 23,497 $ 877
Jun 5, 4 PM $ 220.01
+2.57%
$ 23,413 $ 871
Jun 5, 3 PM $ 215.61
-1.60%
$ 22,945 $ 891
Jun 5, 2 PM $ 219.64
-0.31%
$ 23,374 $ 844
Jun 5, 1 PM $ 225.24
+0.77%
$ 23,970 $ 516
Jun 5, 12 PM $ 223.49
-0.47%
$ 23,784 $ 516
Jun 5, 11 AM $ 226.54
+0.00%
$ 24,108 $ 520
Jun 5, 8 AM $ 224.89
-0.38%
$ 23,932 $ 525
Jun 5, 7 AM $ 224.66
-0.74%
$ 23,908 $ 524
Jun 5, 6 AM $ 226.72
-2.47%
$ 24,127 $ 459
Jun 5, 5 AM $ 234.27
-2.44%
$ 24,931 $ 400
Jun 5, 4 AM $ 240.18
-0.31%
$ 25,560 $ 370
Jun 5, 3 AM $ 240.99
-0.04%
$ 25,646 $ 369
Jun 5, 2 AM $ 242.6
-0.51%
$ 25,818 $ 581
Jun 5, 1 AM $ 244.39
-0.75%
$ 26,007 $ 595
Jun 5, 12 AM $ 245.81
+0.19%
$ 26,159 $ 599
Jun 4, 10 PM $ 244.86
-0.14%
$ 26,058 $ 861
Jun 4, 9 PM $ 245.83
-0.34%
$ 26,161 $ 869
Jun 4, 8 PM $ 246.59
-0.19%
$ 26,242 $ 908
Jun 4, 7 PM $ 247.65
+0.24%
$ 26,355 $ 981
Jun 4, 6 PM $ 245.05
+0.07%
$ 26,079 $ 1,168
Jun 4, 5 PM $ 244.9
-0.91%
$ 26,063 $ 1,173
Jun 4, 4 PM $ 247.2
+1.25%
$ 26,307 $ 821
Jun 4, 3 PM $ 244.83
+0.48%
$ 26,055 $ 882
Jun 4, 2 PM $ 244.39
-0.22%
$ 26,008 $ 892
Jun 4, 1 PM $ 244.9
+0.02%
$ 26,062 $ 895
Jun 4, 12 PM $ 245.06
+1.79%
$ 26,079 $ 895
Jun 4, 11 AM $ 240.78
-0.37%
$ 25,624 $ 877
Jun 4, 10 AM $ 242
-0.04%
$ 25,754 $ 882
Jun 4, 9 AM $ 241.69
-0.98%
$ 25,721 $ 876
Jun 4, 8 AM $ 244.24
-0.44%
$ 25,991 $ 883
Jun 4, 7 AM $ 245.49
-0.36%
$ 26,125 $ 890
Jun 4, 6 AM $ 247.33
+0.68%
$ 26,321 $ 1,099
Jun 4, 5 AM $ 245.85
-1.05%
$ 26,164 $ 1,096
Jun 4, 4 AM $ 249.17
+0.05%
$ 26,517 $ 1,102
Jun 4, 3 AM $ 248.64
+5.56%
$ 26,460 $ 1,105
Jun 4, 2 AM $ 235.7
-0.70%
$ 25,084 $ 1,048
Jun 4, 1 AM $ 238.22
-0.10%
$ 25,351 $ 1,050
Jun 4, 12 AM $ 238.68
-4.57%
$ 25,401 $ 1,126
Jun 3, 11 PM $ 249.71
-0.27%
$ 26,574 $ 910
Jun 3, 10 PM $ 249.45
-0.50%
$ 26,547 $ 1,133
Jun 3, 9 PM $ 250.66
+3.89%
$ 26,675 $ 1,127
Jun 3, 8 PM $ 241.98
-2.14%
$ 25,752 $ 1,225