Bitcoin Cash (Universal) Historical Data

uBCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 250.78
-0.03%
$ 26,688 $ 960
Jun 3, 4 PM $ 241.17
-1.71%
$ 25,665 $ 962
Jun 3, 3 PM $ 245.71
-1.04%
$ 26,148 $ 935
Jun 3, 2 PM $ 248.27
-0.68%
$ 26,421 $ 927
Jun 3, 1 PM $ 249.9
-0.34%
$ 26,594 $ 927
Jun 3, 12 PM $ 250.71
+0.00%
$ 26,681 $ 957
Jun 3, 11 AM $ 252.14
+0.00%
$ 26,832 $ 1,001
Jun 3, 10 AM $ 252.2
+0.00%
$ 26,839 $ 994
Jun 3, 8 AM $ 250.83
-0.11%
$ 26,693 $ 1,191
Jun 3, 7 AM $ 251.06
-2.94%
$ 26,718 $ 1,036
Jun 3, 4 AM $ 254.38
+0.27%
$ 27,071 $ 1,056
Jun 3, 3 AM $ 263.56
-0.11%
$ 28,048 $ 1,092
Jun 3, 2 AM $ 264.12
-0.46%
$ 28,107 $ 1,127
Jun 3, 1 AM $ 265.48
-0.79%
$ 28,252 $ 1,145
Jun 3, 12 AM $ 267.13
+1.03%
$ 28,428 $ 1,119
Jun 2, 11 PM $ 264.66
-2.00%
$ 28,165 $ 1,109
Jun 2, 9 PM $ 276.95
+0.00%
$ 29,472 $ 679
Jun 2, 1 PM $ 286.71
+0.34%
$ 30,511 $ 886
Jun 2, 12 PM $ 285.48
+0.34%
$ 30,381 $ 858
Jun 2, 11 AM $ 284.25
+0.30%
$ 30,250 $ 819
Jun 2, 10 AM $ 283.34
+0.16%
$ 30,153 $ 801
Jun 2, 9 AM $ 282.58
-2.92%
$ 30,072 $ 1,021
Jun 2, 8 AM $ 291.35
+0.25%
$ 31,006 $ 798
Jun 2, 7 AM $ 290.56
+0.28%
$ 30,921 $ 978
Jun 2, 6 AM $ 289.71
+0.00%
$ 30,831 $ 966
Jun 2, 5 AM $ 290.96
+0.03%
$ 30,964 $ 946
Jun 2, 4 AM $ 291.44
+0.00%
$ 31,015 $ 937
Jun 2, 3 AM $ 291.17
-1.39%
$ 30,986 $ 962
Jun 2, 2 AM $ 295.29
+1.41%
$ 31,425 $ 677
Jun 1, 10 PM $ 293.68
+0.00%
$ 31,254 $ 633
Jun 1, 9 PM $ 295.12
+0.22%
$ 31,407 $ 628
Jun 1, 8 PM $ 294.48
+0.31%
$ 31,339 $ 610
Jun 1, 7 PM $ 292.99
+1.33%
$ 31,180 $ 579
Jun 1, 6 PM $ 288.97
+0.57%
$ 30,752 $ 506
Jun 1, 4 PM $ 284.73
+0.00%
$ 30,301 $ 453
Jun 1, 3 PM $ 283.7
+0.70%
$ 30,191 $ 448
Jun 1, 11 AM $ 283.96
+0.00%
$ 30,219 $ 424
Jun 1, 10 AM $ 292.25
-0.01%
$ 31,101 $ 215
Jun 1, 7 AM $ 290.92
-3.08%
$ 30,960 $ 218
May 31, 5 PM $ 302.95
+0.00%
$ 32,239 $ 11
May 31, 4 PM $ 302.99
-0.15%
$ 32,245 $ 11
May 31, 3 PM $ 303.7
+0.14%
$ 32,320 $ 10
May 31, 2 PM $ 303.44
-0.48%
$ 32,292 $ 10
May 31, 1 PM $ 305.41
+0.16%
$ 32,502 $ 9
May 31, 12 PM $ 304.92
-0.12%
$ 32,450 $ 6
May 30, 10 PM $ 305.31
-0.29%
$ 32,491 $ 97
May 30, 6 AM $ 304.35
+0.00%
$ 32,388 $ 8,188
May 30, 5 AM $ 303.91
+0.00%
$ 32,342 $ 8,217
May 30, 2 AM $ 305
-0.20%
$ 32,458 $ 8,200
May 30, 1 AM $ 305.74
-0.57%
$ 32,537 $ 8,205