Bitcoin Cash (Universal) Historical Data

uBCH Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 305.74
-0.57%
$ 32,537 $ 8,205
May 29, 9 PM $ 307.13
+0.01%
$ 32,684 $ 8,181
May 29, 7 PM $ 306.53
+0.00%
$ 32,620 $ 8,225
May 29, 6 PM $ 308.72
+2.14%
$ 32,854 $ 8,225
May 29, 5 PM $ 302.18
-1.76%
$ 32,158 $ 2,017
May 29, 4 PM $ 307.44
+1.20%
$ 32,718 $ 349
May 29, 2 PM $ 299.34
+0.00%
$ 31,856 $ 71
May 29, 1 PM $ 299.14
+0.00%
$ 31,834 $ 271
May 29, 12 PM $ 298.91
-0.49%
$ 31,810 $ 274
May 29, 7 AM $ 301.92
+0.00%
$ 32,130 $ 908
May 29, 3 AM $ 299.87
+0.28%
$ 31,913 $ 906
May 29, 2 AM $ 299.93
-0.10%
$ 31,919 $ 908
May 29, 1 AM $ 300.27
+0.00%
$ 31,955 $ 914
May 28, 8 PM $ 301.99
-0.05%
$ 32,138 $ 914
May 28, 7 PM $ 301.98
+0.00%
$ 32,136 $ 913
May 28, 5 PM $ 301.99
+0.00%
$ 32,137 $ 902
May 28, 3 PM $ 298.44
+0.45%
$ 31,760 $ 901
May 28, 2 PM $ 297.42
-2.19%
$ 31,651 $ 900
May 28, 1 PM $ 304.22
-0.41%
$ 32,375 $ 716
May 28, 12 PM $ 305.44
+0.14%
$ 32,505 $ 716
May 28, 11 AM $ 304.98
-5.66%
$ 32,456 $ 735
May 28, 10 AM $ 323.51
+0.00%
$ 34,428 $ 213
May 28, 4 AM $ 327.38
-0.72%
$ 34,840 $ 9
May 27, 6 PM $ 341.01
+0.00%
$ -- $ 7
May 27, 5 PM $ 341
+0.00%
$ 36,289 $ 38
May 26, 12 PM $ 352.87
+0.00%
$ 37,552 $ 82
May 26, 10 AM $ 353.95
+1.95%
$ 37,667 $ 67
May 25, 5 PM $ 353.81
+0.03%
$ 37,652 $ 67
May 25, 4 PM $ 353.38
+0.44%
$ 37,606 $ 47
May 25, 7 AM $ 347.76
+0.00%
$ 37,008 $ 236
May 25, 4 AM $ 346.24
+0.00%
$ 36,846 $ 235
May 25, 12 AM $ 346.92
+0.25%
$ 36,919 $ 427
May 24, 9 PM $ 344.64
+0.00%
$ 36,676 $ 406
May 24, 6 PM $ 345.86
+0.00%
$ 36,806 $ 739
May 24, 2 PM $ 343.89
-0.15%
$ 36,597 $ 1,291
May 23, 10 PM $ 361.53
+0.00%
$ 38,474 $ 1,926
May 23, 8 PM $ 363.39
+0.85%
$ 38,672 $ 1,912
May 23, 4 PM $ 353.32
+0.00%
$ -- $ 1,534
May 23, 3 PM $ 352.98
-4.59%
$ 37,564 $ 1,528
May 23, 2 PM $ 369.97
+0.89%
$ 39,372 $ 1,029
May 23, 11 AM $ 364.83
+3.15%
$ 38,825 $ 1,193
May 23, 9 AM $ 353.98
+0.00%
$ 37,670 $ 853
May 23, 8 AM $ 353.35
-2.01%
$ 37,604 $ 836
May 23, 6 AM $ 368.08
+0.00%
$ 39,171 $ 213
May 23, 12 AM $ 368.47
+0.00%
$ 39,212 $ 216
May 22, 9 PM $ 369.65
-0.01%
$ 39,338 $ 213
May 22, 8 PM $ 369.31
+0.28%
$ 39,302 $ 212
May 22, 7 PM $ 374.24
+0.00%
$ 39,826 $ 209
May 22, 6 PM $ 373.81
-1.04%
$ 39,781 $ 211
May 22, 3 PM $ 378.26
+0.00%
$ 40,254 $ 210