Bitcoin Cash (Universal) Historical Data

uBCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 213.55
+0.00%
$ 16,968 $ 7
Aug 11, 4 AM $ 214.02
+0.00%
$ 17,005 $ 9
Aug 11, 1 AM $ 213.13
+0.00%
$ 16,934 $ 9
Aug 10, 10 PM $ 212.12
-0.38%
$ 16,854 $ 10
Aug 10, 9 PM $ 212.7
+0.00%
$ 16,900 $ 10
Aug 10, 7 PM $ 212.96
+0.00%
$ 16,921 $ 9
Aug 10, 6 PM $ 211.98
+0.00%
$ 16,843 $ 8
Aug 10, 5 PM $ 212.22
+0.03%
$ 16,862 $ 7
Aug 10, 4 PM $ 212.28
+0.00%
$ 16,866 $ 6
Aug 10, 3 PM $ 211.64
+0.00%
$ 16,816 $ 6
Aug 10, 1 PM $ 215.14
+0.00%
$ 17,094 $ 9
Aug 10, 12 PM $ 215.78
+0.00%
$ 17,144 $ 8
Aug 10, 11 AM $ 215.74
+0.12%
$ 17,142 $ 7
Aug 10, 10 AM $ 215.91
+0.00%
$ 17,155 $ 6
Aug 10, 7 AM $ 217.09
+0.00%
$ 17,249 $ 7
Aug 10, 5 AM $ 216.23
+0.00%
$ 17,180 $ 4
Aug 10, 4 AM $ 215.84
+0.00%
$ 17,150 $ 4
Aug 10, 1 AM $ 215.88
+0.00%
$ 17,152 $ 4
Aug 10, 12 AM $ 215.04
+0.00%
$ 17,086 $ 4
Aug 9, 11 PM $ 214.91
+0.00%
$ 17,075 $ 3
Aug 9, 10 PM $ 216.99
+0.00%
$ 17,240 $ 3
Aug 9, 7 PM $ 216.42
+0.00%
$ 17,195 $ 4
Aug 9, 2 PM $ 217.13
+0.00%
$ 17,252 $ 1
Aug 9, 1 PM $ 216.9
+0.00%
$ 17,234 $ 1
Aug 9, 10 AM $ 215.91
+0.25%
$ 17,155 $ 3
Aug 9, 7 AM $ 214.95
+0.00%
$ 17,079 $ 103
Aug 9, 4 AM $ 215.24
+0.00%
$ 17,102 $ 105
Aug 9, 1 AM $ 215.85
+0.00%
$ 17,150 $ 105
Aug 8, 10 PM $ 215.95
+0.00%
$ 17,158 $ 105
Aug 8, 8 PM $ 216.39
+0.00%
$ 17,193 $ 105
Aug 8, 7 PM $ 216.42
+0.00%
$ 17,195 $ 105
Aug 8, 2 PM $ 217.21
-0.04%
$ 17,258 $ 121
Aug 8, 1 PM $ 216.84
-0.01%
$ 17,229 $ 120
Aug 8, 10 AM $ 216.68
-0.01%
$ 17,216 $ 120
Aug 8, 9 AM $ 215.85
+0.00%
$ 17,150 $ 119
Aug 8, 8 AM $ 215.49
+0.00%
$ 17,122 $ 18
Aug 8, 7 AM $ 212.8
-0.14%
$ 16,908 $ 18
Aug 8, 5 AM $ 213.2
+0.00%
$ 16,940 $ 18
Aug 8, 4 AM $ 213.19
+0.00%
$ 16,939 $ 18
Aug 8, 3 AM $ 213.02
+0.00%
$ 16,925 $ 18
Aug 8, 1 AM $ 212.74
+0.00%
$ 16,903 $ 18
Aug 7, 10 PM $ 213.02
+0.00%
$ 16,925 $ 19
Aug 7, 7 PM $ 213.79
+0.00%
$ 16,986 $ 154
Aug 7, 6 PM $ 212.66
+0.00%
$ 16,897 $ 153
Aug 7, 5 PM $ 212.35
-0.07%
$ 16,872 $ 140
Aug 7, 4 PM $ 213.38
+0.00%
$ 16,954 $ 140
Aug 7, 3 PM $ 213.22
+0.30%
$ 16,941 $ 140
Aug 7, 1 PM $ 214.34
-0.29%
$ 17,031 $ 140
Aug 7, 12 PM $ 214.99
+0.53%
$ 17,082 $ 139
Aug 7, 11 AM $ 213.51
+0.09%
$ 16,964 $ 139