Bitcoin Cash (Universal) Historical Data

uBCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 437.27
+0.00%
$ 46,534 $ 842
Apr 16, 6 AM $ 422.71
+0.01%
$ -- $ 674
Apr 16, 4 AM $ 439.98
-0.03%
$ 46,823 $ 938
Apr 16, 3 AM $ 439.67
-0.14%
$ 46,790 $ 910
Apr 15, 11 PM $ 438.98
+0.25%
$ 46,716 $ 899
Apr 15, 7 PM $ 433.32
+0.25%
$ 46,114 $ 691
Apr 15, 6 PM $ 431.16
+0.21%
$ 45,884 $ 702
Apr 15, 5 PM $ 433.74
+0.00%
$ 46,159 $ 600
Apr 15, 12 PM $ 434.2
+0.00%
$ 46,208 $ 1,611
Apr 15, 10 AM $ 432.03
+0.00%
$ 45,976 $ 1,551
Apr 15, 5 AM $ 416.18
+0.03%
$ 44,290 $ 1,211
Apr 14, 7 PM $ 431.7
-1.27%
$ 45,941 $ 2,755
Apr 14, 5 PM $ 437.23
+1.05%
$ 46,530 $ 2,510
Apr 14, 4 PM $ 433.6
+0.21%
$ 46,144 $ 2,537
Apr 14, 3 PM $ 432.69
+0.18%
$ 46,047 $ 2,505
Apr 14, 2 PM $ 432.69
+0.03%
$ 46,047 $ 2,212
Apr 14, 9 AM $ 443.77
+0.11%
$ 47,226 $ 1,648
Apr 14, 8 AM $ 443.32
+0.77%
$ 47,178 $ 1,633
Apr 14, 7 AM $ 440.57
+0.60%
$ 46,885 $ 1,593
Apr 14, 3 AM $ 437.28
-1.72%
$ 46,536 $ 1,557
Apr 14, 2 AM $ 444.72
+0.35%
$ 47,327 $ 1,367
Apr 14, 1 AM $ 443.05
+0.00%
$ 47,149 $ 1,362
Apr 14, 12 AM $ 443.59
-6.95%
$ 47,207 $ 1,356
Apr 13, 11 PM $ 476.74
+2.83%
$ 50,734 $ 496
Apr 13, 10 PM $ 463.34
+5.58%
$ 49,309 $ 232
Apr 12, 5 PM $ 422.81
+0.00%
$ 44,996 $ 1,054
Apr 12, 1 PM $ 416.69
+0.00%
$ 44,344 $ 1,291
Apr 12, 10 AM $ 418.52
-0.66%
$ 44,539 $ 1,285
Apr 12, 7 AM $ 421.78
+0.15%
$ 44,886 $ 1,282
Apr 12, 5 AM $ 420.6
+0.00%
$ 44,760 $ 1,288
Apr 12, 2 AM $ 423.48
+0.05%
$ 45,067 $ 1,273
Apr 12, 1 AM $ 423.52
-3.55%
$ 45,070 $ 1,241
Apr 12, 12 AM $ 440.44
+0.00%
$ 46,872 $ 1,188
Apr 11, 9 PM $ 442.99
+0.00%
$ 47,143 $ 1,198
Apr 11, 8 PM $ 446.42
+0.00%
$ 47,508 $ 1,199
Apr 11, 7 PM $ 446.88
-2.09%
$ 47,557 $ 1,199
Apr 11, 6 PM $ 456.05
+2.38%
$ 48,533 $ 522
Apr 11, 4 PM $ 445.76
-1.24%
$ 47,437 $ 308
Apr 11, 1 AM $ 459.28
+0.10%
$ 48,877 $ 25
Apr 10, 2 PM $ 455.1
+0.33%
$ 48,432 $ 254
Apr 10, 1 PM $ 453.79
+0.24%
$ 48,293 $ 248
Apr 10, 12 PM $ 453.14
+0.00%
$ 48,223 $ 236
Apr 9, 11 PM $ 449.59
+0.00%
$ 47,845 $ 237
Apr 9, 9 PM $ 454.17
-1.07%
$ 48,333 $ 214
Apr 9, 6 PM $ 456.98
+0.00%
$ 48,632 $ 107
Apr 9, 5 PM $ 458.09
+0.11%
$ 48,750 $ 156
Apr 9, 4 PM $ 458.62
+0.02%
$ 48,806 $ 154
Apr 9, 3 PM $ 458.55
+2.49%
$ 48,799 $ 150
Apr 9, 2 PM $ 443.92
+0.00%
$ 47,241 $ 55
Apr 9, 1 AM $ 448.41
+0.00%
$ 47,720 $ 606