Bitcoin Cash (Universal) Historical Data

uBCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 453.14
+0.00%
$ 48,223 $ 236
Apr 9, 11 PM $ 449.59
+0.00%
$ 47,845 $ 237
Apr 9, 9 PM $ 454.17
-1.07%
$ 48,333 $ 214
Apr 9, 6 PM $ 456.98
+0.00%
$ 48,632 $ 107
Apr 9, 5 PM $ 458.09
+0.11%
$ 48,750 $ 156
Apr 9, 4 PM $ 458.62
+0.02%
$ 48,806 $ 154
Apr 9, 3 PM $ 458.55
+2.49%
$ 48,799 $ 150
Apr 9, 2 PM $ 443.92
+0.00%
$ 47,241 $ 55
Apr 9, 1 AM $ 448.41
+0.00%
$ 47,720 $ 606
Apr 9, 12 AM $ 449.56
+0.00%
$ 47,842 $ 604
Apr 8, 8 AM $ 460.65
+0.15%
$ 49,023 $ 1,080
Apr 8, 7 AM $ 459.67
+0.67%
$ 48,918 $ 1,067
Apr 8, 6 AM $ 456.07
+0.45%
$ 48,535 $ 973
Apr 8, 5 AM $ 454.79
-0.22%
$ 48,398 $ 942
Apr 8, 3 AM $ 454
+0.00%
$ 48,315 $ 912
Apr 8, 2 AM $ 454.19
-3.47%
$ 48,335 $ 908
Apr 7, 11 PM $ 474.56
+4.96%
$ 50,502 $ 521
Apr 7, 10 PM $ 450.61
+1.47%
$ 47,953 $ 352
Apr 7, 9 PM $ 454.83
+0.13%
$ 48,403 $ 43
Apr 7, 4 PM $ 442.1
+0.26%
$ 47,048 $ 90
Apr 7, 3 AM $ 446.09
+0.00%
$ 47,472 $ 139
Apr 7, 2 AM $ 445.2
+0.00%
$ 47,378 $ 139
Apr 6, 11 PM $ 444.24
+0.00%
$ 47,276 $ 198
Apr 6, 5 PM $ 452.96
-0.42%
$ 48,204 $ 208
Apr 6, 4 PM $ 456.3
-0.44%
$ 48,560 $ 178
Apr 6, 3 PM $ 457.87
+0.00%
$ 48,726 $ 144
Apr 6, 2 PM $ 458.96
+0.03%
$ 48,843 $ 134
Apr 6, 11 AM $ 459.66
+0.00%
$ 48,916 $ 78
Apr 6, 5 AM $ 455.52
+0.01%
$ 48,476 $ 76
Apr 6, 2 AM $ 456.71
+1.37%
$ 48,603 $ 71
Apr 6, 12 AM $ 451.54
+0.78%
$ 48,052 $ 18
Apr 5, 10 PM $ 438.85
+0.00%
$ 46,702 $ 6
Apr 5, 8 PM $ 440.94
+0.00%
$ 46,925 $ 1
Apr 4, 7 PM $ 441.29
+0.51%
$ 46,961 $ 82
Apr 4, 7 AM $ 436.99
+0.00%
$ 46,504 $ 5
Apr 3, 10 PM $ 438.14
+0.00%
$ 46,627 $ 4
Apr 2, 3 PM $ 446.22
+0.09%
$ 47,486 $ 1,103
Apr 2, 2 PM $ 444.73
+0.84%
$ 47,328 $ 985
Apr 2, 1 PM $ 439.13
+0.00%
$ 46,732 $ 893
Apr 2, 5 AM $ 436.6
-0.18%
$ 46,463 $ 743
Apr 2, 4 AM $ 438.2
-0.01%
$ 46,633 $ 1,795
Apr 2, 3 AM $ 438.96
-0.55%
$ 46,714 $ 1,477
Apr 2, 2 AM $ 441.75
-1.95%
$ 47,010 $ 1,443
Apr 2, 1 AM $ 450.46
-1.11%
$ 47,938 $ 1,358
Apr 1, 7 PM $ 461.22
+0.04%
$ 49,083 $ 1,333
Apr 1, 6 PM $ 459.28
-0.08%
$ 48,876 $ 1,307
Apr 1, 5 PM $ 463.05
+0.69%
$ 49,277 $ 1,282
Apr 1, 4 PM $ 459.9
-0.26%
$ 48,942 $ 1,215
Apr 1, 7 AM $ 463.51
+0.00%
$ 49,326 $ 1,155
Apr 1, 6 AM $ 462.83
+0.00%
$ 49,255 $ 1,126