Bitcoin Cash (Universal) Historical Data

uBCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 213.51
+0.09%
$ 16,964 $ 139
Aug 7, 10 AM $ 213.3
+0.00%
$ 16,947 $ 139
Aug 7, 8 AM $ 213.18
+0.00%
$ 16,938 $ 138
Aug 7, 7 AM $ 212.71
+0.50%
$ 16,900 $ 138
Aug 7, 6 AM $ 211.75
+0.00%
$ 16,824 $ 137
Aug 7, 5 AM $ 210.89
+0.00%
$ 16,756 $ 137
Aug 7, 4 AM $ 211.19
+0.00%
$ 16,780 $ 137
Aug 7, 1 AM $ 211.11
+0.00%
$ 16,774 $ 137
Aug 7, 12 AM $ 210.52
+0.00%
$ 16,727 $ 137
Aug 6, 11 PM $ 210.78
+0.11%
$ 16,748 $ 138
Aug 6, 10 PM $ 210.78
+0.00%
$ 16,747 $ 138
Aug 6, 9 PM $ 211.44
-0.03%
$ 16,799 $ 138
Aug 6, 7 PM $ 215.08
+0.00%
$ 17,089 $ 197
Aug 6, 4 PM $ 215.05
+0.00%
$ 17,086 $ 390
Aug 6, 3 PM $ 215.15
+0.00%
$ 17,095 $ 389
Aug 6, 1 PM $ 212.86
-0.28%
$ 16,913 $ 386
Aug 6, 10 AM $ 214.38
-0.01%
$ 17,034 $ 387
Aug 6, 7 AM $ 216.48
+0.00%
$ 17,201 $ 392
Aug 6, 6 AM $ 216.85
+0.00%
$ 17,230 $ 388
Aug 6, 4 AM $ 215.91
+0.00%
$ 17,155 $ 386
Aug 6, 2 AM $ 214.42
+0.00%
$ 17,036 $ 384
Aug 6, 1 AM $ 215.34
+0.00%
$ 17,110 $ 389
Aug 6, 12 AM $ 216.12
+0.00%
$ 17,171 $ 388
Aug 5, 10 PM $ 216.21
+0.00%
$ 17,179 $ 389
Aug 5, 9 PM $ 216.89
+0.00%
$ 17,233 $ 193
Aug 5, 8 PM $ 212.64
+0.03%
$ 16,895 $ 192
Aug 5, 7 PM $ 212.75
+0.08%
$ 16,904 $ 191
Aug 5, 6 PM $ 214.13
+0.00%
$ 17,014 $ 2
Aug 5, 5 PM $ 216.56
+0.00%
$ 17,207 $ 1
Aug 5, 4 PM $ 215.29
+0.00%
$ 17,106 $ 1
Aug 5, 2 PM $ 213.52
+0.00%
$ 16,965 $ 1
Aug 5, 10 AM $ 213.07
+0.00%
$ 16,929 $ 1
Aug 5, 7 AM $ 211.2
+0.00%
$ 16,781 $ 1
Aug 5, 5 AM $ 212.84
+0.00%
$ 16,911 $ 1
Aug 5, 4 AM $ 212.32
+0.00%
$ 16,870 $ 1
Aug 5, 1 AM $ 213.64
+0.33%
$ 16,974 $ 1
Aug 4, 10 PM $ 214.48
+0.00%
$ 17,041 $ 1
Aug 4, 7 PM $ 214.06
+0.00%
$ 17,008 $ 20
Aug 4, 4 PM $ 213.34
+0.00%
$ 16,951 $ 20
Aug 4, 1 PM $ 213.61
+0.00%
$ 16,972 $ 21
Aug 4, 5 AM $ 213.68
+0.00%
$ 16,978 $ 21
Aug 4, 2 AM $ 213.96
+0.00%
$ 17,000 $ 20
Aug 4, 1 AM $ 212.55
+0.00%
$ 16,888 $ 20
Aug 4, 12 AM $ 212.24
+0.00%
$ 16,863 $ 20
Aug 3, 10 PM $ 212.71
+0.16%
$ 16,901 $ 20
Aug 3, 9 PM $ 212.45
+0.00%
$ 16,880 $ 2
Aug 3, 7 PM $ 213.39
+0.00%
$ 16,955 $ 2
Aug 3, 5 PM $ 213.48
+0.00%
$ 16,962 $ 2
Aug 3, 4 PM $ 213.47
+0.00%
$ 16,961 $ 3
Aug 3, 3 PM $ 213.47
-0.20%
$ 16,961 $ 4