Bitcoin Cash (Universal) Historical Data

uBCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 213.56
+0.00%
$ 16,968 $ 3
Aug 3, 1 PM $ 211.6
+0.00%
$ 16,813 $ 3
Aug 3, 10 AM $ 211.15
+0.00%
$ 16,777 $ 3
Aug 3, 7 AM $ 210.35
+0.00%
$ 16,714 $ 3
Aug 3, 4 AM $ 211.64
+0.00%
$ 16,816 $ 3
Aug 3, 1 AM $ 212.3
+0.00%
$ 16,869 $ 3
Aug 3, 12 AM $ 213.61
+0.00%
$ 16,972 $ 2
Aug 2, 10 PM $ 214.97
+0.00%
$ 17,081 $ 2
Aug 2, 7 PM $ 214.12
+0.00%
$ 17,013 $ 2
Aug 2, 6 PM $ 214.39
+0.00%
$ 17,034 $ 2
Aug 2, 5 PM $ 213.41
+0.16%
$ 16,956 $ 2
Aug 2, 4 PM $ 212.53
+0.39%
$ 16,887 $ 2
Aug 2, 1 PM $ 211.46
+0.00%
$ 16,802 $ 2
Aug 2, 10 AM $ 212.04
+0.00%
$ 16,848 $ 2
Aug 2, 7 AM $ 212.69
+0.00%
$ 16,899 $ 2
Aug 2, 4 AM $ 211.89
+0.00%
$ 16,835 $ 3
Aug 2, 1 AM $ 209.92
+0.00%
$ 16,679 $ 5
Aug 1, 10 PM $ 208.91
+0.00%
$ 16,599 $ 10
Aug 1, 7 PM $ 207.35
+0.00%
$ 16,475 $ 212
Aug 1, 6 PM $ 207.24
+0.00%
$ 16,466 $ 213
Aug 1, 5 PM $ 209.58
-0.02%
$ 16,652 $ 388
Aug 1, 4 PM $ 209.8
+0.00%
$ 16,670 $ 388
Aug 1, 1 PM $ 210.19
+0.00%
$ 16,701 $ 581
Aug 1, 10 AM $ 210.86
+0.00%
$ 16,754 $ 585
Aug 1, 7 AM $ 211.62
-0.28%
$ 16,814 $ 797
Aug 1, 4 AM $ 212.13
+0.34%
$ 16,855 $ 795
Aug 1, 1 AM $ 211.06
+0.00%
$ 16,770 $ 788
Jul 31, 11 PM $ 210.08
+0.00%
$ 16,691 $ 785
Jul 31, 10 PM $ 210.35
+0.63%
$ 16,713 $ 784
Jul 31, 7 PM $ 204.46
+0.00%
$ 16,245 $ 744
Jul 31, 5 PM $ 204.61
-1.18%
$ 16,257 $ 656
Jul 31, 4 PM $ 209.01
+0.00%
$ 16,607 $ 585
Jul 31, 2 PM $ 207.71
+2.14%
$ 16,503 $ 389
Jul 31, 1 PM $ 203.54
-0.86%
$ 16,172 $ 392
Jul 31, 12 PM $ 204.12
+0.00%
$ 16,218 $ 580
Jul 31, 10 AM $ 205
+0.00%
$ 16,288 $ 579
Jul 31, 9 AM $ 207.18
+0.00%
$ 16,462 $ 387
Jul 31, 7 AM $ 212.5
-0.80%
$ 16,884 $ 387
Jul 31, 5 AM $ 214.6
+0.00%
$ 17,051 $ 387
Jul 31, 4 AM $ 214.9
+0.00%
$ 17,074 $ 389
Jul 31, 2 AM $ 215.93
+0.00%
$ 17,156 $ 392
Jul 31, 1 AM $ 218.08
+0.00%
$ 17,327 $ 393
Jul 30, 10 PM $ 218.39
+0.14%
$ 17,352 $ 393
Jul 30, 7 PM $ 218.68
-2.33%
$ 17,375 $ 208
Jul 30, 5 PM $ 222.34
+0.00%
$ 17,666 $ 206
Jul 30, 4 PM $ 222.27
+1.82%
$ 17,660 $ 204
Jul 30, 1 PM $ 219.6
+2.81%
$ 17,448 $ 5
Jul 30, 10 AM $ 213.27
+0.00%
$ 16,945 $ 4
Jul 30, 7 AM $ 212
-0.09%
$ 16,844 $ 5
Jul 30, 4 AM $ 211.7
+0.00%
$ 16,821 $ 5