Bitcoin Cash (Universal) Historical Data

uBCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 479.41
+1.63%
$ 51,019 $ 271
Mar 30, 7 PM $ 460.4
-0.51%
$ 48,995 $ 83
Mar 30, 3 PM $ 469.86
+0.00%
$ 50,002 $ 27
Mar 30, 2 PM $ 472.54
-0.56%
$ 50,288 $ 18
Mar 30, 1 PM $ 475.84
+0.00%
$ 50,639 $ 422
Mar 30, 8 AM $ 474
+0.00%
$ 50,443 $ 426
Mar 29, 11 PM $ 448.24
+0.00%
$ 47,701 $ 425
Mar 29, 2 PM $ 469.7
+0.00%
$ 49,985 $ 126
Mar 29, 8 AM $ 475.93
+0.00%
$ 50,648 $ 145
Mar 28, 2 PM $ 480.28
+0.06%
$ 51,111 $ 1,186
Mar 28, 1 PM $ 478.04
+1.70%
$ 50,872 $ 1,136
Mar 28, 6 AM $ 469.17
+0.41%
$ 49,929 $ 1,851
Mar 28, 2 AM $ 462.14
+0.00%
$ 49,180 $ 1,933
Mar 28, 1 AM $ 463.07
-0.06%
$ 49,280 $ 1,935
Mar 27, 9 PM $ 462.39
+0.12%
$ 49,207 $ 1,928
Mar 27, 4 PM $ 450.35
-1.41%
$ 47,926 $ 1,588
Mar 27, 3 PM $ 461.04
+0.00%
$ 49,064 $ 1,224
Mar 27, 12 PM $ 454.75
+0.00%
$ 48,394 $ 1,110
Mar 27, 11 AM $ 455.77
+0.15%
$ 48,503 $ 1,069
Mar 27, 10 AM $ 457.16
-0.61%
$ 48,651 $ 799
Mar 27, 8 AM $ 460.74
+0.00%
$ 49,032 $ 606
Mar 27, 7 AM $ 465.12
+0.00%
$ 49,498 $ 507
Mar 27, 6 AM $ 466.72
+0.86%
$ 49,668 $ 502
Mar 26, 6 PM $ 457.24
+0.00%
$ 48,660 $ 394
Mar 26, 6 AM $ 465.91
+0.00%
$ 49,582 $ 104
Mar 26, 5 AM $ 464.56
+0.00%
$ 49,438 $ 201
Mar 25, 4 PM $ 471.63
+0.00%
$ 50,190 $ 306
Mar 25, 11 AM $ 477.45
+0.00%
$ 50,810 $ 410
Mar 25, 12 AM $ 477.05
+0.00%
$ 50,767 $ 411
Mar 24, 11 PM $ 477.45
+0.00%
$ 50,810 $ 411
Mar 24, 5 PM $ 469.67
+0.00%
$ 49,982 $ 401
Mar 24, 2 PM $ 465.88
+0.00%
$ 49,579 $ 900
Mar 24, 1 PM $ 471.2
+0.00%
$ 50,144 $ 1,092
Mar 24, 11 AM $ 469.93
-0.24%
$ 50,010 $ 2,027
Mar 24, 4 AM $ 471.57
+0.00%
$ 50,184 $ 1,903
Mar 24, 3 AM $ 472.45
+0.00%
$ 50,278 $ 1,905
Mar 24, 2 AM $ 472.97
+0.00%
$ 50,334 $ 1,919
Mar 23, 11 PM $ 473.76
-0.49%
$ 50,417 $ 1,972
Mar 23, 5 PM $ 474.74
-0.04%
$ 50,522 $ 2,321
Mar 23, 4 PM $ 472.94
+0.43%
$ 50,330 $ 2,292
Mar 23, 3 PM $ 473.77
-0.82%
$ 50,418 $ 2,006
Mar 23, 2 PM $ 479.22
-0.42%
$ 50,999 $ 1,744
Mar 23, 12 PM $ 476.53
+0.00%
$ 50,713 $ 1,443
Mar 23, 11 AM $ 481.25
-3.03%
$ 51,215 $ 1,443
Mar 23, 2 AM $ 465.95
+0.00%
$ 49,586 $ 1,194
Mar 23, 1 AM $ 464.21
-0.01%
$ 49,401 $ 1,224
Mar 22, 10 PM $ 459.87
-0.12%
$ 48,940 $ 2,052
Mar 22, 9 PM $ 460.54
+1.83%
$ 49,010 $ 2,003
Mar 22, 7 PM $ 459.91
+0.00%
$ 48,944 $ 1,578
Mar 22, 8 AM $ 460.02
+0.44%
$ 48,955 $ 1,509