Bitcoin Cash (Universal) Historical Data

uBCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 211.7
+0.00%
$ 16,821 $ 5
Jul 30, 3 AM $ 212.36
+0.00%
$ 16,873 $ 4
Jul 30, 2 AM $ 213.06
+0.00%
$ 16,929 $ 4
Jul 30, 1 AM $ 211.64
+0.00%
$ 16,815 $ 4
Jul 29, 11 PM $ 211.8
+0.00%
$ 16,828 $ 4
Jul 29, 10 PM $ 211.73
+0.00%
$ 16,822 $ 4
Jul 29, 7 PM $ 209.92
-0.74%
$ 16,679 $ 4
Jul 29, 5 PM $ 212.37
+0.09%
$ 16,873 $ 4
Jul 29, 4 PM $ 212.2
+0.00%
$ 16,860 $ 3
Jul 29, 2 PM $ 212.84
+0.00%
$ 16,911 $ 7
Jul 29, 1 PM $ 212.3
+0.00%
$ 16,868 $ 7
Jul 29, 10 AM $ 214.49
+0.00%
$ 17,042 $ 7
Jul 29, 9 AM $ 215.14
+0.00%
$ 17,093 $ 7
Jul 29, 7 AM $ 215
+0.00%
$ 17,082 $ 9
Jul 29, 4 AM $ 213.24
+0.00%
$ 16,943 $ 9
Jul 29, 1 AM $ 215.86
+0.53%
$ 17,151 $ 10
Jul 28, 11 PM $ 215.28
+0.00%
$ 17,105 $ 10
Jul 28, 10 PM $ 215.76
+0.00%
$ 17,143 $ 12
Jul 28, 9 PM $ 215.28
+0.00%
$ 17,105 $ 12
Jul 28, 7 PM $ 215.38
+0.34%
$ 17,113 $ 12
Jul 28, 6 PM $ 214.57
+0.00%
$ 17,049 $ 13
Jul 28, 4 PM $ 215.63
-0.62%
$ 17,132 $ 13
Jul 28, 3 PM $ 215.97
+1.07%
$ 17,160 $ 11
Jul 28, 1 PM $ 213.45
+0.00%
$ 16,959 $ 10
Jul 28, 11 AM $ 213.28
+0.00%
$ 16,946 $ 9
Jul 28, 10 AM $ 213.1
-0.02%
$ 16,932 $ 9
Jul 28, 9 AM $ 212.88
-0.05%
$ 16,914 $ 9
Jul 28, 8 AM $ 212.94
-0.02%
$ 16,919 $ 8
Jul 28, 7 AM $ 213.31
+0.00%
$ 16,948 $ 7
Jul 28, 4 AM $ 213.04
+0.00%
$ 16,926 $ 7
Jul 28, 3 AM $ 212.39
+0.00%
$ 16,875 $ 7
Jul 28, 2 AM $ 212.58
-0.01%
$ 16,890 $ 6
Jul 28, 12 AM $ 210.1
+0.00%
$ 16,693 $ 5
Jul 27, 11 PM $ 210.83
+0.00%
$ 16,751 $ 5
Jul 27, 10 PM $ 212.08
-1.70%
$ 16,851 $ 5
Jul 27, 9 PM $ 218.26
+0.00%
$ 17,341 $ 5
Jul 27, 7 PM $ 218.45
-0.35%
$ 17,356 $ 4
Jul 27, 6 PM $ 217.65
+0.00%
$ 17,293 $ 3
Jul 27, 4 PM $ 217.59
+0.00%
$ 17,288 $ 3
Jul 27, 3 PM $ 216.36
+0.00%
$ 17,190 $ 4
Jul 27, 1 PM $ 221.29
+0.39%
$ 17,582 $ 3
Jul 27, 10 AM $ 218.64
+0.00%
$ 17,372 $ 3
Jul 27, 7 AM $ 219.22
+0.00%
$ 17,418 $ 3
Jul 27, 4 AM $ 218.85
+0.00%
$ 17,388 $ 4
Jul 27, 1 AM $ 217.19
+0.00%
$ 17,256 $ 4
Jul 26, 11 PM $ 219.48
+0.00%
$ 17,439 $ 3
Jul 26, 10 PM $ 218.07
-0.24%
$ 17,326 $ 3
Jul 26, 9 PM $ 217.25
+0.44%
$ 17,262 $ 2
Jul 26, 7 PM $ 216.15
+0.00%
$ 17,174 $ 2
Jul 26, 5 PM $ 214.56
+0.00%
$ 17,047 $ 2