Bitcoin Cash (Universal) Historical Data

uBCH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 459.91
+0.00%
$ 48,944 $ 1,578
Mar 22, 8 AM $ 460.02
+0.44%
$ 48,955 $ 1,509
Mar 22, 7 AM $ 458.82
-0.10%
$ 48,827 $ 1,229
Mar 22, 6 AM $ 460.21
-0.02%
$ 48,975 $ 1,064
Mar 22, 3 AM $ 459.84
+0.00%
$ 48,936 $ 1,218
Mar 22, 2 AM $ 459.17
+0.05%
$ 48,865 $ 1,212
Mar 22, 1 AM $ 458.39
+0.01%
$ 48,782 $ 1,074
Mar 22, 12 AM $ 461.05
+0.91%
$ 49,065 $ 947
Mar 21, 11 PM $ 459.63
-0.04%
$ 48,914 $ 412
Mar 21, 7 AM $ 464.38
+0.00%
$ 49,419 $ 564
Mar 21, 6 AM $ 464.34
-0.75%
$ 49,415 $ 504
Mar 20, 8 PM $ 465.34
+0.00%
$ 49,521 $ 866
Mar 20, 7 PM $ 464.75
+0.00%
$ 49,459 $ 869
Mar 20, 5 PM $ 467.58
+0.00%
$ 49,760 $ 862
Mar 20, 3 PM $ 465.79
+0.30%
$ 49,569 $ 1,022
Mar 20, 2 PM $ 466.01
+0.83%
$ 49,592 $ 1,102
Mar 20, 8 AM $ 463.84
+0.92%
$ 49,361 $ 2,140
Mar 20, 7 AM $ 457.43
+0.09%
$ 48,679 $ 2,143
Mar 20, 6 AM $ 453.5
-0.14%
$ 48,262 $ 1,995
Mar 19, 10 PM $ 454.47
+0.00%
$ 48,364 $ 1,956
Mar 19, 9 PM $ 455.6
+0.00%
$ 48,485 $ 1,975
Mar 19, 3 PM $ 452.79
-0.79%
$ 48,186 $ 2,621
Mar 19, 2 PM $ 459.77
+1.78%
$ 48,928 $ 2,325
Mar 19, 1 PM $ 447.74
+0.24%
$ 47,649 $ 2,025
Mar 19, 12 PM $ 447.06
-0.70%
$ 47,576 $ 1,615
Mar 19, 8 AM $ 449.52
+0.00%
$ 47,837 $ 1,673
Mar 19, 7 AM $ 449.9
+0.39%
$ 47,878 $ 1,658
Mar 19, 4 AM $ 455.74
+0.00%
$ 48,499 $ 1,596
Mar 19, 3 AM $ 457.54
+0.24%
$ 48,692 $ 1,634
Mar 18, 11 PM $ 456.53
+0.00%
$ 48,584 $ 1,515
Mar 18, 9 PM $ 456.55
+1.38%
$ 48,586 $ 1,495
Mar 18, 8 PM $ 446.76
+0.63%
$ 47,544 $ 1,378
Mar 18, 6 PM $ 461.19
+0.17%
$ 49,080 $ 1,047
Mar 18, 5 PM $ 460.45
+2.31%
$ 49,001 $ 1,018
Mar 18, 4 PM $ 442.96
-0.39%
$ 47,140 $ 640
Mar 18, 3 PM $ 444.63
-0.20%
$ 47,318 $ 607
Mar 18, 2 PM $ 443.82
+0.00%
$ 47,231 $ 452
Mar 18, 1 PM $ 449.97
-0.12%
$ 47,885 $ 457
Mar 18, 12 PM $ 453.23
-0.69%
$ 48,232 $ 457
Mar 18, 11 AM $ 457.08
-1.98%
$ 48,643 $ 268
Mar 18, 3 AM $ 475.32
+0.00%
$ 50,583 $ 126
Mar 17, 7 PM $ 474.55
-0.15%
$ 50,502 $ 109
Mar 17, 3 PM $ 472.63
-0.24%
$ 50,297 $ 398
Mar 17, 2 PM $ 479.08
+0.00%
$ 50,984 $ 439
Mar 17, 1 PM $ 478.41
+0.00%
$ 50,912 $ 412
Mar 17, 7 AM $ 476.9
+0.41%
$ 50,751 $ 334
Mar 16, 10 PM $ 483.78
-0.42%
$ 51,483 $ 2,084
Mar 16, 7 PM $ 477.05
+0.00%
$ 50,767 $ 2,071
Mar 16, 6 PM $ 481.24
+0.00%
$ 51,214 $ 1,768
Mar 16, 5 PM $ 480.97
+0.19%
$ 51,184 $ 1,755