Bitcoin Cash (Universal) Historical Data

uBCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 215.27
-0.09%
$ 17,104 $ 2
Jul 26, 3 PM $ 214.56
+0.00%
$ 17,047 $ 1
Jul 26, 1 PM $ 212.53
+0.00%
$ 16,886 $ 1
Jul 26, 10 AM $ 212.02
+0.00%
$ 16,846 $ 1
Jul 26, 7 AM $ 211.16
+0.00%
$ 16,678 $ 1
Jul 26, 5 AM $ 211.95
+0.00%
$ 16,740 $ 1
Jul 26, 4 AM $ 211.76
+0.00%
$ 16,725 $ 1
Jul 26, 1 AM $ 210.67
+0.00%
$ 16,639 $ 2
Jul 25, 10 PM $ 210.8
+0.00%
$ 16,649 $ 2
Jul 25, 9 PM $ 210.74
+0.00%
$ 16,645 $ 3
Jul 25, 7 PM $ 211.13
+0.00%
$ 16,675 $ 3
Jul 25, 4 PM $ 210.52
+0.00%
$ 16,627 $ 3
Jul 25, 1 PM $ 211.85
+0.20%
$ 16,732 $ 3
Jul 25, 10 AM $ 210.98
+0.00%
$ 16,664 $ 4
Jul 25, 9 AM $ 210.87
-0.03%
$ 16,655 $ 4
Jul 25, 7 AM $ 211.49
+0.00%
$ 16,704 $ 3
Jul 25, 4 AM $ 211.02
+0.00%
$ 16,667 $ 3
Jul 25, 2 AM $ 210.63
+0.00%
$ 16,636 $ 4
Jul 25, 1 AM $ 210.56
+0.00%
$ 16,630 $ 4
Jul 24, 10 PM $ 209.94
+0.00%
$ 16,581 $ 3
Jul 24, 9 PM $ 209.94
+0.00%
$ 16,581 $ 3
Jul 24, 4 PM $ 210.49
+0.00%
$ 16,625 $ 5
Jul 24, 2 PM $ 209.64
+0.00%
$ 16,558 $ 4
Jul 24, 1 PM $ 209.18
-0.41%
$ 16,521 $ 4
Jul 24, 12 PM $ 211.46
+0.03%
$ 16,701 $ 4
Jul 24, 10 AM $ 211.63
+0.00%
$ 16,715 $ 4
Jul 24, 7 AM $ 213.93
+0.00%
$ 16,897 $ 4
Jul 24, 6 AM $ 213.13
+0.00%
$ 16,833 $ 5
Jul 24, 4 AM $ 212.49
+0.00%
$ 16,782 $ 5
Jul 24, 2 AM $ 212.29
+0.00%
$ 16,767 $ 4
Jul 24, 1 AM $ 212.24
+0.07%
$ 16,763 $ 4
Jul 24, 12 AM $ 211.88
+0.00%
$ 16,735 $ 3
Jul 23, 10 PM $ 212.55
+0.00%
$ 16,788 $ 4
Jul 23, 7 PM $ 211.71
-0.53%
$ 16,721 $ 4
Jul 23, 5 PM $ 213.55
+0.00%
$ -- $ 3
Jul 23, 4 PM $ 213.41
+0.00%
$ 16,855 $ 3
Jul 23, 1 PM $ 215.8
+0.00%
$ 17,044 $ 4
Jul 23, 12 PM $ 215.27
+0.00%
$ 17,002 $ 4
Jul 23, 10 AM $ 217.75
+0.00%
$ 17,198 $ 4
Jul 23, 7 AM $ 216.68
-0.34%
$ 17,114 $ 4
Jul 23, 4 AM $ 218.2
+0.00%
$ 17,234 $ 4
Jul 23, 1 AM $ 219.7
+0.00%
$ 17,352 $ 7
Jul 22, 11 PM $ 219.74
+0.00%
$ 17,355 $ 7
Jul 22, 8 PM $ 219.69
+0.00%
$ 17,351 $ 8
Jul 22, 7 PM $ 219.77
+0.00%
$ 17,358 $ 8
Jul 22, 6 PM $ 220.46
+0.00%
$ 17,412 $ 7
Jul 22, 4 PM $ 221.68
+0.00%
$ 17,508 $ 8
Jul 22, 2 PM $ 221.09
+0.00%
$ 17,462 $ 8
Jul 22, 1 PM $ 222.14
+0.66%
$ 17,545 $ 8
Jul 22, 10 AM $ 221.47
+0.00%
$ 17,492 $ 8