Bitcoin Cash (Universal) Historical Data

uBCH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 480.97
+0.19%
$ 51,184 $ 1,755
Mar 16, 2 PM $ 474.04
+0.16%
$ 50,447 $ 1,710
Mar 16, 10 AM $ 469.55
+0.00%
$ 49,969 $ 1,646
Mar 16, 9 AM $ 469.56
+0.00%
$ 49,971 $ 1,641
Mar 16, 8 AM $ 468.69
+0.12%
$ 49,878 $ 1,635
Mar 16, 7 AM $ 468.41
-1.11%
$ 49,848 $ 1,594
Mar 16, 5 AM $ 473.42
+0.00%
$ 50,381 $ 1,549
Mar 16, 4 AM $ 473.21
+1.53%
$ 50,358 $ 1,542
Mar 16, 3 AM $ 466.96
+1.18%
$ 49,693 $ 943
Mar 16, 2 AM $ 461.5
+0.00%
$ 49,113 $ 1,169
Mar 16, 1 AM $ 461.48
+0.00%
$ 49,111 $ 1,167
Mar 16, 12 AM $ 460.79
-0.14%
$ 49,037 $ 1,166
Mar 15, 11 PM $ 461.99
-2.24%
$ 49,165 $ 1,136
Mar 15, 10 PM $ 471.49
+1.91%
$ 50,175 $ 487
Mar 15, 8 PM $ 459.94
-0.66%
$ 48,947 $ 332
Mar 15, 7 PM $ 461.09
+0.16%
$ 49,069 $ 230
Mar 15, 6 PM $ 460.99
+0.00%
$ 49,059 $ 229
Mar 15, 1 PM $ 458.8
+0.00%
$ 48,825 $ 229
Mar 15, 5 AM $ 467.27
+0.00%
$ 49,727 $ 102
Mar 14, 7 AM $ 455.65
+0.00%
$ 48,490 $ 848
Mar 14, 6 AM $ 455.69
-0.16%
$ 48,495 $ 849
Mar 14, 5 AM $ 457.66
-0.04%
$ 48,704 $ 844
Mar 14, 4 AM $ 459.18
+4.41%
$ 48,866 $ 638
Mar 14, 12 AM $ 455.24
+0.00%
$ 48,446 $ 2,373
Mar 13, 10 PM $ 457.59
+0.00%
$ 48,697 $ 2,395
Mar 13, 5 PM $ 462.26
-0.63%
$ 49,194 $ 2,404
Mar 13, 4 PM $ 464.71
+1.69%
$ 49,454 $ 2,405
Mar 13, 3 PM $ 457.55
-1.37%
$ 48,692 $ 1,951
Mar 13, 2 PM $ 464.56
-1.67%
$ 49,438 $ 1,945
Mar 13, 1 PM $ 461.19
-1.08%
$ 49,079 $ 1,369
Mar 13, 8 AM $ 462.22
+0.00%
$ 49,189 $ 359
Mar 13, 7 AM $ 459.47
+0.21%
$ 48,896 $ 345
Mar 13, 6 AM $ 459.65
-0.57%
$ 48,916 $ 334
Mar 13, 1 AM $ 463.32
-0.03%
$ 49,307 $ 827
Mar 13, 12 AM $ 466.84
+2.52%
$ 49,681 $ 610
Mar 12, 11 PM $ 457.13
+0.00%
$ 48,647 $ 311
Mar 12, 6 PM $ 451.67
+0.00%
$ 48,066 $ 301
Mar 12, 2 PM $ 461.66
+0.75%
$ 49,129 $ 145
Mar 11, 7 PM $ 456.49
+0.10%
$ 48,580 $ 106
Oct 9, 9 AM $ 568.91
+0.40%
$ 114,341 $ 15,640
Oct 9, 8 AM $ 567.74
-0.16%
$ 114,106 $ 15,630
Oct 9, 6 AM $ 574.06
-0.08%
$ 115,197 $ 13,637
Oct 9, 3 AM $ 574.63
+0.84%
$ 115,491 $ 13,625
Oct 9, 2 AM $ 570.04
-1.07%
$ 114,569 $ 13,195
Oct 8, 11 PM $ 581.97
+0.00%
$ 116,967 $ 13,079
Oct 8, 8 PM $ 581.09
-0.15%
$ 116,790 $ 13,088
Oct 8, 7 PM $ 580.67
-0.56%
$ 116,706 $ 13,056
Oct 8, 6 PM $ 584.28
+0.00%
$ 117,431 $ 12,873
Oct 8, 4 PM $ 575
+0.15%
$ 115,565 $ 12,837
Oct 8, 3 PM $ 573.97
+0.19%
$ 115,359 $ 12,750