Bitcoin Cash (Universal) Historical Data

uBCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 221.47
+0.00%
$ 17,492 $ 8
Jul 22, 9 AM $ 221.34
+0.00%
$ 17,482 $ 7
Jul 22, 7 AM $ 220.63
+0.00%
$ 17,425 $ 7
Jul 22, 6 AM $ 221.54
+0.00%
$ 17,497 $ 7
Jul 22, 4 AM $ 223.46
+0.00%
$ 17,649 $ 8
Jul 22, 1 AM $ 223.26
+0.21%
$ 17,633 $ 7
Jul 22, 12 AM $ 224.77
+0.00%
$ 17,753 $ 5
Jul 21, 9 PM $ 223.05
+0.00%
$ 17,617 $ 6
Jul 21, 8 PM $ 222.81
+0.00%
$ 17,598 $ 6
Jul 21, 7 PM $ 223.01
+0.00%
$ 17,614 $ 6
Jul 21, 5 PM $ 222.75
+0.00%
$ 17,593 $ 6
Jul 21, 4 PM $ 222.97
+0.00%
$ 17,610 $ 6
Jul 21, 3 PM $ 222.11
+0.00%
$ 17,542 $ 7
Jul 21, 1 PM $ 223.16
+0.00%
$ 17,625 $ 7
Jul 21, 10 AM $ 223.07
+0.00%
$ 17,618 $ 10
Jul 21, 7 AM $ 222.64
+0.00%
$ 17,584 $ 10
Jul 21, 6 AM $ 222.65
+0.00%
$ 17,585 $ 10
Jul 21, 4 AM $ 221.75
+0.00%
$ 17,514 $ 116
Jul 21, 3 AM $ 221.23
+0.20%
$ 17,473 $ 116
Jul 21, 1 AM $ 219.52
+0.00%
$ 17,338 $ 115
Jul 20, 11 PM $ 218.96
+0.00%
$ 17,294 $ 114
Jul 20, 10 PM $ 218.45
+0.57%
$ 17,254 $ 113
Jul 20, 9 PM $ 218.07
+0.00%
$ 17,223 $ 113
Jul 20, 8 PM $ 217.91
+0.00%
$ 17,211 $ 112
Jul 20, 7 PM $ 216.92
+0.00%
$ 17,133 $ 112
Jul 20, 5 PM $ 216.73
+0.00%
$ 17,117 $ 111
Jul 20, 4 PM $ 216.97
-0.07%
$ 17,136 $ 111
Jul 20, 2 PM $ 213.94
+0.00%
$ 16,897 $ 108
Jul 20, 1 PM $ 214.77
+0.18%
$ 16,962 $ 108
Jul 20, 12 PM $ 214.62
-0.15%
$ 16,951 $ 107
Jul 20, 10 AM $ 213.79
+0.01%
$ 16,885 $ 105
Jul 20, 7 AM $ 212.88
+0.00%
$ 16,813 $ 104
Jul 20, 5 AM $ 211.57
-0.20%
$ 16,710 $ 104
Jul 20, 4 AM $ 213.26
-1.52%
$ 16,844 $ 4
Jul 20, 3 AM $ 217.91
+0.00%
$ 17,211 $ 3
Jul 20, 1 AM $ 218.77
+0.00%
$ 17,279 $ 3
Jul 19, 10 PM $ 218.94
+0.11%
$ 17,292 $ 4
Jul 19, 7 PM $ 217.95
+0.00%
$ 17,214 $ 4
Jul 19, 4 PM $ 218.38
+0.00%
$ 17,248 $ 4
Jul 19, 3 PM $ 218.77
+0.00%
$ 17,278 $ 6
Jul 19, 1 PM $ 218.5
+0.00%
$ 17,257 $ 8
Jul 19, 10 AM $ 219.06
-0.06%
$ 17,014 $ 9
Jul 19, 8 AM $ 219.49
+0.00%
$ 17,048 $ 9
Jul 19, 7 AM $ 219.5
+0.00%
$ 17,048 $ 9
Jul 19, 6 AM $ 220.11
-0.01%
$ 17,095 $ 8
Jul 19, 5 AM $ 220.01
-0.03%
$ 17,088 $ 7
Jul 19, 4 AM $ 219.7
+0.00%
$ 17,064 $ 7
Jul 19, 3 AM $ 220.7
+0.00%
$ 17,141 $ 7
Jul 19, 2 AM $ 220.17
+0.03%
$ 17,100 $ 6
Jul 19, 1 AM $ 220.18
+0.00%
$ 17,101 $ 7