Bitcoin Cash (Universal) Historical Data

uBCH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 573.97
+0.19%
$ 115,359 $ 12,750
Oct 8, 2 PM $ 573.52
-0.22%
$ 115,268 $ 12,419
Oct 8, 1 PM $ 576.11
-0.16%
$ 115,789 $ 12,467
Oct 8, 11 AM $ 579.25
+0.00%
$ 116,419 $ 12,426
Oct 8, 10 AM $ 577.44
+0.00%
$ 116,056 $ 12,422
Oct 8, 9 AM $ 577.31
-0.29%
$ 116,030 $ 12,412
Oct 8, 8 AM $ 578.79
+0.00%
$ 116,328 $ 12,239
Oct 8, 5 AM $ 569.29
+0.00%
$ 112,503 $ 12,270
Oct 8, 4 AM $ 570.78
+0.02%
$ 112,796 $ 12,217
Oct 8, 3 AM $ 576.38
+0.00%
$ 113,903 $ 12,027
Oct 8, 2 AM $ 576.26
+0.04%
$ 113,880 $ 12,058
Oct 8, 12 AM $ 571.15
+0.00%
$ 112,869 $ 11,610
Oct 7, 11 PM $ 570.92
-0.61%
$ 112,824 $ 11,002
Oct 7, 10 PM $ 573.33
+0.02%
$ 113,300 $ 10,964
Oct 7, 5 PM $ 573.53
-0.53%
$ 113,339 $ 10,967
Oct 7, 4 PM $ 570.94
-0.28%
$ 112,827 $ 10,917
Oct 7, 3 PM $ 571.62
-0.33%
$ 112,963 $ 9,792
Oct 7, 1 PM $ 597.48
-0.63%
$ 118,073 $ 9,129
Oct 7, 12 PM $ 600.51
-0.11%
$ 118,569 $ 8,215
Oct 7, 11 AM $ 600.6
+0.30%
$ 118,689 $ 7,296
Oct 7, 8 AM $ 595.35
-0.21%
$ 112,309 $ 7,195
Oct 7, 7 AM $ 596.5
+0.05%
$ 112,526 $ 7,174
Download