Bitcoin Cash (Universal) Historical Data

uBCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 220.57
-0.03%
$ 17,131 $ 6
Jul 18, 10 PM $ 220.72
-0.33%
$ 17,143 $ 6
Jul 18, 5 PM $ 219.73
+0.00%
$ 17,066 $ 6
Jul 18, 4 PM $ 219.27
+0.15%
$ 17,031 $ 8
Jul 18, 3 PM $ 218.91
-0.01%
$ 17,002 $ 7
Jul 18, 2 PM $ 219.17
+0.13%
$ 17,023 $ 5
Jul 18, 1 PM $ 218.5
+0.39%
$ 16,971 $ 4
Jul 18, 11 AM $ 218.3
+0.00%
$ 16,955 $ 3
Jul 18, 10 AM $ 218.31
+0.00%
$ 16,956 $ 3
Jul 18, 7 AM $ 218.63
+0.00%
$ 16,980 $ 7
Jul 18, 4 AM $ 219.01
+0.00%
$ 17,010 $ 8
Jul 18, 1 AM $ 219.12
+0.00%
$ 17,019 $ 89
Jul 17, 10 PM $ 218.54
+0.00%
$ 16,974 $ 89
Jul 17, 8 PM $ 218.96
+0.00%
$ 17,006 $ 90
Jul 17, 7 PM $ 218.84
+0.00%
$ 16,997 $ 90
Jul 17, 6 PM $ 219.14
+0.00%
$ 17,020 $ 89
Jul 17, 5 PM $ 219.31
+0.00%
$ 17,033 $ 89
Jul 17, 4 PM $ 217.91
+0.00%
$ 16,925 $ 89
Jul 17, 1 PM $ 216
-0.48%
$ 16,777 $ 88
Jul 17, 10 AM $ 221.03
+0.00%
$ 17,167 $ 90
Jul 17, 9 AM $ 220.41
+0.00%
$ 17,119 $ 84
Jul 17, 7 AM $ 220.51
+0.02%
$ 17,126 $ 186
Jul 17, 4 AM $ 221.14
+0.00%
$ 17,176 $ 186
Jul 17, 3 AM $ 220.13
+0.00%
$ 17,097 $ 188
Jul 17, 1 AM $ 221.42
+0.87%
$ 17,197 $ 107
Jul 17, 12 AM $ 217.32
+0.00%
$ 16,879 $ 106
Jul 16, 10 PM $ 219.98
+0.00%
$ 17,086 $ 107
Jul 16, 9 PM $ 220.87
+0.00%
$ 17,155 $ 108
Jul 16, 7 PM $ 220.45
+0.00%
$ 17,122 $ 108
Jul 16, 5 PM $ 219.43
+0.00%
$ 17,043 $ 110
Jul 16, 4 PM $ 220.27
+0.00%
$ 17,108 $ 309
Jul 16, 1 PM $ 220.05
+0.00%
$ 17,091 $ 305
Jul 16, 12 PM $ 217.51
-0.53%
$ 16,894 $ 306
Jul 16, 10 AM $ 219.48
+0.00%
$ 17,046 $ 513
Jul 16, 8 AM $ 218.74
-0.12%
$ 16,989 $ 493
Jul 16, 7 AM $ 221.26
+0.98%
$ 17,185 $ 418
Jul 16, 5 AM $ 220.37
+0.00%
$ 17,116 $ 395
Jul 16, 4 AM $ 219.68
-0.56%
$ 17,063 $ 394
Jul 16, 1 AM $ 221.3
+0.00%
$ 17,188 $ 402
Jul 15, 11 PM $ 223.16
-0.34%
$ 17,333 $ 404
Jul 15, 10 PM $ 224.15
+0.02%
$ 17,409 $ 404
Jul 15, 9 PM $ 225.36
+0.00%
$ 17,503 $ 405
Jul 15, 8 PM $ 225.39
+0.00%
$ -- $ 405
Jul 15, 7 PM $ 225.54
-0.85%
$ 17,517 $ 404
Jul 15, 5 PM $ 227.17
+0.02%
$ 17,644 $ 202
Jul 15, 4 PM $ 231.3
-1.98%
$ 17,965 $ 205
Jul 15, 1 PM $ 235.39
+0.00%
$ 18,282 $ 211
Jul 15, 12 PM $ 236.93
-0.47%
$ 18,402 $ 13
Jul 15, 11 AM $ 237.74
+0.00%
$ 18,465 $ 222
Jul 15, 7 AM $ 236.01
+0.00%
$ 18,330 $ 212