Bitcoin Cash (Universal) Historical Data

uBCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 237.74
+0.00%
$ 18,465 $ 222
Jul 15, 7 AM $ 236.01
+0.00%
$ 18,330 $ 212
Jul 15, 6 AM $ 237.1
+0.00%
$ 18,415 $ 212
Jul 15, 4 AM $ 236.61
+0.00%
$ 18,377 $ 212
Jul 15, 3 AM $ 236.54
+0.00%
$ 18,371 $ 211
Jul 15, 2 AM $ 235.8
-0.13%
$ 18,314 $ 210
Jul 15, 1 AM $ 236.26
-0.91%
$ 18,350 $ 210
Jul 14, 11 PM $ 239.66
+0.00%
$ 18,614 $ 209
Jul 14, 10 PM $ 239.59
+0.00%
$ 18,608 $ 209
Jul 14, 7 PM $ 239.58
+0.00%
$ 18,608 $ 212
Jul 14, 5 PM $ 240.07
+0.00%
$ 18,646 $ 216
Jul 14, 4 PM $ 240.92
-0.85%
$ 18,712 $ 219
Jul 14, 3 PM $ 244.48
+0.00%
$ 18,988 $ 223
Jul 14, 2 PM $ 242.39
+0.00%
$ 18,826 $ 217
Jul 14, 1 PM $ 242.79
-1.36%
$ 18,857 $ 216
Jul 14, 12 PM $ 239.45
-2.29%
$ 18,598 $ 9
Jul 14, 10 AM $ 240.31
+0.00%
$ 18,665 $ 8
Jul 14, 7 AM $ 239.47
+0.00%
$ 18,599 $ 8
Jul 14, 4 AM $ 239.21
+0.00%
$ 18,579 $ 9
Jul 14, 1 AM $ 240.26
+0.00%
$ 18,660 $ 12
Jul 13, 10 PM $ 238.5
+0.00%
$ 18,524 $ 12
Jul 13, 9 PM $ 237.75
+0.00%
$ 18,465 $ 11
Jul 13, 8 PM $ 238.17
-0.26%
$ 18,498 $ 11
Jul 13, 7 PM $ 239.01
+0.08%
$ 18,563 $ 9
Jul 13, 5 PM $ 237.73
-0.47%
$ 18,464 $ 9
Jul 13, 4 PM $ 240.12
+0.00%
$ 18,650 $ 6
Jul 13, 2 PM $ 240.72
+0.03%
$ 18,696 $ 6
Jul 13, 1 PM $ 240.6
-0.09%
$ 18,687 $ 4
Jul 13, 10 AM $ 240.83
+0.00%
$ 18,705 $ 4
Jul 13, 7 AM $ 240.46
+0.00%
$ 18,676 $ 4
Jul 13, 5 AM $ 240.46
+0.01%
$ 18,676 $ 3
Jul 13, 4 AM $ 239.87
-0.08%
$ 18,630 $ 3
Jul 13, 3 AM $ 240.93
-0.23%
$ 18,713 $ 2
Jul 12, 11 PM $ 244.84
+0.00%
$ 19,016 $ 1
Jul 12, 8 PM $ 248.68
+0.00%
$ 19,315 $ 1
Jul 12, 4 PM $ 248.04
+0.00%
$ 19,265 $ 1
Jul 12, 10 AM $ 246.18
+0.00%
$ 19,120 $ 1
Jul 12, 7 AM $ 246.34
+0.00%
$ 19,133 $ 1
Jul 12, 4 AM $ 246.71
+0.00%
$ 19,162 $ 1
Jul 12, 1 AM $ 247.9
+0.00%
$ 19,254 $ 1
Jul 12, 12 AM $ 244.05
+0.00%
$ 18,955 $ 1
Jul 11, 10 PM $ 248.52
+0.00%
$ 19,302 $ 1
Jul 11, 7 PM $ 249.85
+0.00%
$ 19,405 $ 103
Jul 11, 4 PM $ 249.69
+0.00%
$ 19,393 $ 104
Jul 11, 1 PM $ 248.52
+0.41%
$ 19,302 $ 105
Jul 11, 10 AM $ 247.23
+0.00%
$ 19,202 $ 309
Jul 11, 7 AM $ 246.4
+0.00%
$ 19,137 $ 311
Jul 11, 4 AM $ 246.85
+0.00%
$ 19,172 $ 310
Jul 11, 2 AM $ 246.19
+0.00%
$ 19,121 $ 311
Jul 11, 1 AM $ 247.04
+0.00%
$ 19,187 $ 313