Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
Today $ 440.62
+0.00%
$ 46,891 $ 281
Apr 19, 2026 $ 431.61
-2.09%
$ 45,932 $ 209
Apr 18, 2026 $ 441.22
-2.02%
$ 46,954 $ 288
Apr 17, 2026 $ 457.14
+2.25%
$ -- $ 1,167
Apr 16, 2026 $ 447.16
+1.56%
$ 47,587 $ 1,048
Apr 15, 2026 $ 438.98
+5.51%
$ 46,716 $ 899
Apr 14, 2026 $ 431.7
-9.44%
$ 45,941 $ 2,755
Apr 13, 2026 $ 476.74
+8.63%
$ 50,734 $ 496
Apr 12, 2026 $ 422.81
-4.00%
$ -- $ 1,054
Apr 11, 2026 $ 442.99
-3.45%
$ 47,143 $ 1,198
Apr 10, 2026 $ 455.1
+0.43%
$ -- $ 254
Apr 9, 2026 $ 449.59
+0.01%
$ 47,845 $ 237
Apr 8, 2026 $ 460.65
-2.10%
$ -- $ 1,080
Apr 7, 2026 $ 474.56
+6.59%
$ 50,502 $ 521
Apr 6, 2026 $ 444.24
-0.84%
$ 47,276 $ 198
Apr 5, 2026 $ 438.85
-0.47%
$ 46,702 $ 6
Apr 4, 2026 $ 441.29
+0.98%
$ 46,961 $ 82
Apr 3, 2026 $ 438.14
+0.00%
$ 46,627 $ 4
Apr 2, 2026 $ 446.22
-2.04%
$ -- $ 1,103
Apr 1, 2026 $ 461.22
+2.12%
$ 49,083 $ 1,333
Mar 31, 2026 $ 483.26
+2.45%
$ -- $ 395
Mar 30, 2026 $ 460.4
-2.87%
$ 48,995 $ 83
Mar 29, 2026 $ 448.24
-5.82%
$ 47,701 $ 425
Mar 28, 2026 $ 480.28
+3.65%
$ -- $ 1,186
Mar 27, 2026 $ 462.39
-0.07%
$ 49,207 $ 1,928
Mar 26, 2026 $ 457.24
-1.57%
$ 48,660 $ 394
Mar 25, 2026 $ 471.63
-1.14%
$ -- $ 306
Mar 24, 2026 $ 477.45
+0.95%
$ 50,810 $ 411
Mar 23, 2026 $ 473.76
+2.05%
$ 50,417 $ 1,972
Mar 22, 2026 $ 459.87
+0.65%
$ 48,940 $ 2,052
Mar 21, 2026 $ 459.63
-1.75%
$ 48,914 $ 412
Mar 20, 2026 $ 465.34
+2.46%
$ 49,521 $ 866
Mar 19, 2026 $ 454.47
-0.43%
$ 48,364 $ 1,956
Mar 18, 2026 $ 456.53
-3.95%
$ 48,584 $ 1,515
Mar 17, 2026 $ 474.55
-0.09%
$ 50,502 $ 109
Mar 16, 2026 $ 483.78
+4.84%
$ 51,483 $ 2,084
Mar 15, 2026 $ 461.99
-1.13%
$ 49,165 $ 1,136
Mar 14, 2026 $ 455.65
+0.09%
$ -- $ 848
Mar 13, 2026 $ 457.59
+0.49%
$ 48,697 $ 2,395
Mar 12, 2026 $ 457.13
-0.24%
$ 48,647 $ 311
Mar 11, 2026 $ 456.49
+0.10%
$ 48,580 $ 106
Oct 9, 2025 $ 568.91
-1.27%
$ -- $ 15,640
Oct 8, 2025 $ 581.97
+1.89%
$ 116,967 $ 13,079
Oct 7, 2025 $ 570.92
-4.24%
$ 112,824 $ 11,002
Download