Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
Today $ 206.52
+0.00%
$ 16,437 $ 386
Yesterday $ 199.76
-1.51%
$ 15,872 $ 373
Aug 13, 2026 $ 203.3
-4.23%
$ 16,153 $ 201
Aug 12, 2026 $ 211.52
-0.72%
$ 16,806 $ 0
Aug 11, 2026 $ 212.48
-0.31%
$ 16,882 $ 1
Aug 10, 2026 $ 212.12
-1.36%
$ 16,854 $ 10
Aug 9, 2026 $ 214.91
-0.44%
$ 17,075 $ 3
Aug 8, 2026 $ 215.95
+1.51%
$ 17,158 $ 105
Aug 7, 2026 $ 213.02
+1.19%
$ 16,925 $ 19
Aug 6, 2026 $ 210.78
-2.47%
$ 16,748 $ 138
Aug 5, 2026 $ 216.21
+1.53%
$ 17,179 $ 389
Aug 4, 2026 $ 214.48
+1.06%
$ 17,041 $ 1
Aug 3, 2026 $ 212.71
-0.42%
$ 16,901 $ 20
Aug 2, 2026 $ 214.97
+2.41%
$ 17,081 $ 2
Aug 1, 2026 $ 208.91
-1.02%
$ 16,599 $ 10
Jul 31, 2026 $ 210.08
-3.67%
$ 16,691 $ 785
Jul 30, 2026 $ 218.39
+3.19%
$ 17,352 $ 393
Jul 29, 2026 $ 211.8
-1.36%
$ 16,828 $ 4
Jul 28, 2026 $ 215.28
+2.47%
$ 17,105 $ 10
Jul 27, 2026 $ 210.83
-2.93%
$ 16,751 $ 5
Jul 26, 2026 $ 219.48
+4.18%
$ 17,439 $ 3
Jul 25, 2026 $ 210.8
+0.12%
$ 16,649 $ 2
Jul 24, 2026 $ 209.94
-0.92%
$ 16,581 $ 3
Jul 23, 2026 $ 212.55
-3.25%
$ 16,788 $ 4
Jul 22, 2026 $ 219.74
-2.24%
$ 17,355 $ 7
Jul 21, 2026 $ 223.05
+1.61%
$ 17,617 $ 6
Jul 20, 2026 $ 218.96
+0.09%
$ 17,294 $ 114
Jul 19, 2026 $ 218.94
-0.77%
$ 17,292 $ 4
Jul 18, 2026 $ 220.72
+0.73%
$ 17,143 $ 6
Jul 17, 2026 $ 218.54
+0.56%
$ 16,974 $ 89
Jul 16, 2026 $ 219.98
-0.60%
$ 17,086 $ 107
Jul 15, 2026 $ 223.16
-6.40%
$ 17,333 $ 404
Jul 14, 2026 $ 239.66
-0.25%
$ 18,614 $ 209
Jul 13, 2026 $ 238.5
-1.24%
$ 18,524 $ 12
Jul 12, 2026 $ 244.84
+0.33%
$ 19,016 $ 1
Jul 11, 2026 $ 248.52
+0.60%
$ 19,302 $ 1
Jul 10, 2026 $ 247.6
+4.27%
$ 19,231 $ 314
Jul 9, 2026 $ 237.93
+1.56%
$ 18,480 $ 2
Jul 8, 2026 $ 234.47
-2.00%
$ 18,211 $ 368
Jul 7, 2026 $ 238.01
-1.90%
$ 18,486 $ 208
Jul 6, 2026 $ 243.16
+0.45%
$ 18,886 $ 268
Jul 5, 2026 $ 249.73
+6.70%
$ 19,396 $ 658
Jul 4, 2026 $ 234.99
+4.30%
$ 25,008 $ 286
Jul 3, 2026 $ 224.49
+1.64%
$ 23,890 $ 1,591
Jul 2, 2026 $ 218.57
+3.41%
$ 23,260 $ 1,067
Jul 1, 2026 $ 210.38
+3.73%
$ 22,389 $ 848
Jun 30, 2026 $ 197.14
-1.57%
$ -- $ 47
Jun 29, 2026 $ 205.58
+9.45%
$ -- $ 363
Jun 28, 2026 $ 184.25
-6.33%
$ 19,608 $ 153
Jun 27, 2026 $ 198.31
+15.79%
$ 21,104 $ 2,343
Download