Bitcoin Cash (Universal) Historical Data

uBCH
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 226.57
+0.00%
$ 24,111 $ 129
6:57 AM $ 226.62
+0.00%
$ 24,111 $ 129
6:56 AM $ 226.64
+0.00%
$ 24,111 $ 129
6:30 AM $ 227.24
+0.00%
$ 24,182 $ 130
6:24 AM $ 227.23
+0.01%
$ 24,182 $ 131
5:18 AM $ 226.67
-0.12%
$ 24,122 $ 173
4:29 AM $ 226.84
+0.00%
$ 24,140 $ 214
4:19 AM $ 226.79
+0.00%
$ 24,135 $ 213
3:51 AM $ 226.85
+0.00%
$ 24,141 $ 214
3:45 AM $ 226.52
+0.00%
$ 24,133 $ 214
3:21 AM $ 226.77
+0.00%
$ 24,133 $ 214
3:13 AM $ 226.73
+0.00%
$ 24,128 $ 214
3:11 AM $ 226.79
+0.00%
$ 24,128 $ 213
3:08 AM $ 226.76
+0.00%
$ 24,132 $ 212
3:07 AM $ 226.77
+0.02%
$ 24,132 $ 210
3:06 AM $ 226.73
+0.00%
$ 24,132 $ 210
3:02 AM $ 226.82
+0.00%
$ 24,138 $ 210
2:59 AM $ 226.74
+0.00%
$ 24,129 $ 210
2:56 AM $ 226.7
-0.02%
$ 24,129 $ 209
2:51 AM $ 226.64
+0.00%
$ 24,119 $ 207
2:50 AM $ 226.56
+0.00%
$ 24,119 $ 207
2:48 AM $ 226.56
+0.00%
$ 24,111 $ 207
2:47 AM $ 226.48
+0.00%
$ 24,111 $ 205
2:46 AM $ 226.28
+0.00%
$ 24,111 $ 205
2:43 AM $ 226.16
+0.00%
$ 24,068 $ 203
2:42 AM $ 226.13
+0.03%
$ 24,068 $ 203
2:40 AM $ 227.43
+0.00%
$ 24,068 $ 199
8:40 PM $ 226.64
+0.00%
$ 23,830 $ 211
2:39 PM $ 223.92
+0.00%
$ 23,830 $ 429
12:45 PM $ 230.35
+0.00%
$ 24,460 $ 627
12:33 PM $ 229.85
+0.32%
$ 24,460 $ 603
12:32 PM $ 229.12
+0.49%
$ 24,460 $ 555
12:31 PM $ 227.6
+0.38%
$ 24,460 $ 550
12:30 PM $ 226.6
+0.00%
$ 24,460 $ 550
12:22 PM $ 226.59
+0.00%
$ 24,114 $ 544
12:21 PM $ 226.44
+0.00%
$ 24,114 $ 544
12:20 PM $ 225.74
+0.00%
$ 24,114 $ 541
12:19 PM $ 225.8
+0.00%
$ 24,030 $ 540
12:17 PM $ 225.45
+0.18%
$ 24,030 $ 527
12:16 PM $ 224.85
+1.11%
$ 24,030 $ 513
9:59 AM $ 221.89
-0.02%
$ 23,614 $ 783
9:51 AM $ 223.42
+0.00%
$ 23,776 $ 782
9:05 AM $ 223.52
+0.00%
$ 23,566 $ 775
9:04 AM $ 221.44
+0.00%
$ 23,566 $ 770
8:47 AM $ 220.37
+0.00%
$ 23,451 $ 770
8:14 AM $ 220.32
+0.16%
$ 23,447 $ 767
7:54 AM $ 219.83
+0.00%
$ 23,394 $ 766
Download