Prometheus Pantheon Historical Data

PROMETHEUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000249
-25.38%
$ 248,491 $ 2.06 million
Mar 23, 2025 $ 0.000241
+2.99%
$ 240,991 $ 133,817
Mar 22, 2025 $ 0.000234
-36.41%
$ 233,991 $ 1.05 million
Mar 21, 2025 $ 0.000366
+20.79%
$ 365,986 $ 1.4 million
Mar 20, 2025 $ 0.000166
+3.75%
$ 165,994 $ 121,000
Mar 19, 2025 $ 0.000159
-21.86%
$ 158,994 $ 2.32 million
Mar 18, 2025 $ 0.000203
-57.16%
$ 203,477 $ 1.74 million
Mar 17, 2025 $ 0.000463
-35.15%
$ 462,983 $ 3.19 million
Mar 16, 2025 $ 0.000719
-16.10%
$ 718,973 $ 4.6 million
Mar 15, 2025 $ 0.00134
-37.84%
$ 1.34 million $ 1.23 million
Mar 14, 2025 $ 0.00156
-18.27%
$ 1.56 million $ 2.23 million
Mar 13, 2025 $ 0.00186
-15.55%
$ 1.86 million $ 2.24 million
Mar 12, 2025 $ 0.00114
-53.69%
$ 1.14 million $ 3.01 million
Download