Titan Token Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000396
+0.00%
$ 39,622 $ 48
Jun 5, 5 PM $ 0.00114
+0.00%
$ -- $ 95
Jun 5, 4 PM $ 0.0013
+24.36%
$ 130,364 $ 76
Jun 4, 7 AM $ 0.000146
+0.00%
$ 14,579 $ 70
Jun 3, 10 AM $ 0.00199
+0.00%
$ 199,405 $ 0
Jun 1, 5 PM $ 0.000157
+8.60%
$ 15,719 $ 357
May 19, 2 AM $ 0.000133
+0.00%
$ 13,272 $ 3
May 17, 8 PM $ 0.000157
+0.00%
$ 15,745 $ 129
May 14, 6 AM $ 0.000129
+0.00%
$ 12,858 $ 723
May 9, 2 PM $ 0.000155
+0.00%
$ 15,450 $ 18
May 9, 11 AM $ 0.000155
+0.00%
$ 15,549 $ 15
May 9, 9 AM $ 0.000155
+0.00%
$ 15,469 $ 45
May 8, 9 AM $ 0.000151
+0.00%
$ 15,080 $ 563
May 8, 5 AM $ 0.000145
+7.71%
$ 14,501 $ 287
May 7, 9 AM $ 0.000137
-4.98%
$ 13,673 $ 49
May 6, 3 PM $ 0.000149
+0.00%
$ 14,925 $ 121
May 6, 2 PM $ 0.000149
+2.15%
$ 14,922 $ 120
May 6, 10 AM $ 0.000147
+0.00%
$ 14,705 $ 97
May 6, 5 AM $ 0.000144
+0.04%
$ 14,420 $ 120
May 6, 4 AM $ 0.000144
+0.06%
$ 14,414 $ 105
May 5, 9 AM $ 0.000142
+0.00%
$ 14,195 $ 3,738
May 5, 6 AM $ 0.000153
-0.66%
$ 15,347 $ 3,750
May 5, 3 AM $ 0.000146
+0.00%
$ 14,647 $ 3,487
May 4, 10 PM $ 0.000147
+0.00%
$ 14,741 $ 3,544
May 4, 8 PM $ 0.000151
+0.02%
$ 15,070 $ 3,542
May 4, 7 PM $ 0.000151
+0.00%
$ 15,072 $ 3,177
May 4, 6 PM $ 0.000135
+0.94%
$ 13,521 $ 3,155
May 4, 1 PM $ 0.000136
+1.09%
$ 13,608 $ 3,214
May 4, 12 PM $ 0.000136
-35.68%
$ 13,582 $ 4,838
May 4, 10 AM $ 0.000325
+0.00%
$ 32,539 $ 97
May 4, 8 AM $ 0.000369
+0.00%
$ 36,900 $ 100
May 3, 8 PM $ 0.000333
-6.18%
$ 33,264 $ 111
May 3, 5 PM $ 0.000329
+0.00%
$ 32,863 $ 97
May 3, 3 PM $ 0.000349
+0.00%
$ 34,899 $ 100
May 3, 10 AM $ 0.000337
+0.03%
$ 33,721 $ 159
May 3, 9 AM $ 0.000337
+0.00%
$ 33,728 $ 202
May 3, 8 AM $ 0.000326
+0.00%
$ 32,638 $ 200
May 3, 6 AM $ 0.000327
+0.00%
$ 32,659 $ 191
May 2, 5 PM $ 0.000314
+0.00%
$ 31,377 $ 252
May 2, 3 PM $ 0.000352
+1.36%
$ 35,162 $ 280
May 2, 2 PM $ 0.000347
+0.00%
$ 34,703 $ 248
May 2, 12 PM $ 0.00035
+0.07%
$ 35,040 $ 237
May 2, 11 AM $ 0.00035
+0.71%
$ 34,975 $ 224
May 2, 10 AM $ 0.000348
-0.70%
$ 34,818 $ 185
May 2, 6 AM $ 0.000324
+0.00%
$ 32,398 $ 136
May 2, 5 AM $ 0.00036
+11.28%
$ 36,006 $ 129
May 2, 4 AM $ 0.000323
+0.00%
$ 32,339 $ 110
May 1, 9 PM $ 0.000341
+0.00%
$ 34,088 $ 100
May 1, 4 PM $ 0.000357
+0.24%
$ 35,670 $ 258
May 1, 12 PM $ 0.000353
+0.00%
$ 35,276 $ 258
Download