Titan Token Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00039
+0.00%
$ 38,944 $ 125
Yesterday, at 9 PM $ 0.000389
+0.00%
$ 38,900 $ 95
Yesterday, at 1 PM $ 0.00039
-0.08%
$ 38,990 $ 88
Yesterday, at 12 PM $ 0.00039
+0.00%
$ 39,029 $ 80
Yesterday, at 7 AM $ 0.000388
+0.00%
$ 38,811 $ 47
Apr 17, 12 AM $ 0.000388
+0.00%
$ 38,757 $ 85
Apr 16, 4 PM $ 0.000388
+0.00%
$ 38,777 $ 69
Apr 16, 6 AM $ 0.000388
+0.34%
$ 38,820 $ 280
Apr 16, 3 AM $ 0.000387
+0.01%
$ 38,745 $ 306
Apr 15, 11 AM $ 0.000398
-0.08%
$ 39,792 $ 297
Apr 15, 7 AM $ 0.000397
+0.00%
$ 39,660 $ 446
Apr 15, 4 AM $ 0.000395
+0.36%
$ 39,467 $ 410
Apr 15, 12 AM $ 0.000395
+0.00%
$ 39,468 $ 433
Apr 14, 7 AM $ 0.000393
-0.15%
$ 39,344 $ 2,355
Apr 14, 2 AM $ 0.000391
+0.00%
$ 39,099 $ 2,280
Apr 13, 8 PM $ 0.000391
+0.02%
$ 39,113 $ 2,277
Apr 13, 7 PM $ 0.00039
+0.00%
$ 39,012 $ 2,243
Apr 13, 6 PM $ 0.000389
+0.03%
$ 38,864 $ 2,214
Apr 13, 4 PM $ 0.000388
+0.14%
$ 38,830 $ 2,176
Apr 13, 2 PM $ 0.000394
+0.16%
$ 39,406 $ 2,095
Apr 13, 12 PM $ 0.000416
+1.60%
$ 41,613 $ 1,748
Apr 13, 8 AM $ 0.000388
+0.00%
$ 38,760 $ 159
Apr 13, 5 AM $ 0.000388
+0.00%
$ 38,760 $ 155
Apr 12, 2 PM $ 0.000388
-0.02%
$ 38,806 $ 189
Apr 12, 11 AM $ 0.000389
+0.39%
$ 38,896 $ 469
Apr 11, 5 PM $ 0.000389
-0.18%
$ 38,861 $ 416
Apr 11, 4 PM $ 0.000389
+0.00%
$ 38,856 $ 411
Apr 11, 3 PM $ 0.000389
-0.27%
$ 38,868 $ 409
Apr 11, 2 PM $ 0.000389
+0.67%
$ 38,913 $ 391
Apr 11, 1 PM $ 0.000386
+0.00%
$ 38,646 $ 372
Apr 11, 12 PM $ 0.000394
+0.00%
$ 39,397 $ 215
Apr 11, 11 AM $ 0.000388
+0.00%
$ 38,751 $ 104
Apr 11, 10 AM $ 0.000387
+0.00%
$ 38,667 $ 102
Apr 11, 9 AM $ 0.000387
+0.00%
$ 38,665 $ 99
Apr 11, 8 AM $ 0.000385
-0.03%
$ 38,454 $ 41
Apr 10, 4 PM $ 0.000384
-0.02%
$ 38,378 $ 73
Apr 10, 12 PM $ 0.000384
+0.00%
$ -- $ 77
Apr 10, 11 AM $ 0.000384
+0.19%
$ 38,394 $ 70
Apr 10, 7 AM $ 0.000384
+0.03%
$ 38,397 $ 56
Apr 10, 2 AM $ 0.000384
+0.24%
$ 38,412 $ 105
Apr 9, 4 PM $ 0.000383
+0.02%
$ 38,273 $ 155
Apr 9, 1 PM $ 0.000384
+0.04%
$ 38,354 $ 155
Apr 9, 7 AM $ 0.000384
+0.00%
$ 38,426 $ 150
Apr 9, 3 AM $ 0.000386
+0.02%
$ 38,561 $ 168
Apr 8, 10 PM $ 0.000384
+0.19%
$ 38,398 $ 100
Apr 8, 4 AM $ 0.000384
+0.41%
$ 38,445 $ 126
Apr 7, 9 PM $ 0.000383
+0.00%
$ 38,298 $ 134
Apr 7, 8 PM $ 0.000382
+0.00%
$ 38,232 $ 128
Apr 7, 12 PM $ 0.000383
+0.00%
$ 38,289 $ 138
Apr 7, 9 AM $ 0.000381
+0.00%
$ 38,088 $ 101
Download