Titan Token Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000396
+173.74%
$ -- $ 398
May 18 $ 0.000133
+0.00%
$ -- $ 6
May 11 $ 0.000129
+0.00%
$ 15,745 $ 14
May 4 $ 0.000155
-58.13%
$ -- $ 8,216
Apr 27 $ 0.000314
-4.79%
$ 33,264 $ 238
Apr 20 $ 0.00033
-16.68%
$ -- $ 1,948
Apr 13 $ 0.000397
+2.32%
$ 39,588 $ 5,375
Apr 6 $ 0.000389
+3.08%
$ -- $ 886
Mar 30 $ 0.000377
+2.89%
$ -- $ 2,162
Mar 23 $ 0.000369
+2.23%
$ -- $ 1,001
Mar 16 $ 0.00036
+2.44%
$ 36,018 $ 2,277
Mar 9 $ 0.000352
+4.45%
$ 35,192 $ 2,139
Mar 2 $ 0.000336
-61.69%
$ 33,646 $ 6,940
Feb 23 $ 0.000878
+0.84%
$ -- $ 1,999
Feb 16 $ 0.000887
+2.44%
$ -- $ 407
Feb 9 $ 0.000869
-3.00%
$ 86,886 $ 2,068
Feb 2 $ 0.000897
+2.48%
$ 89,784 $ 1,186
Jan 26 $ 0.000875
+1.85%
$ -- $ 853
Jan 19 $ 0.000857
+0.74%
$ -- $ 830
Jan 12 $ 0.000853
+1.04%
$ 85,081 $ 20,733
Jan 5 $ 0.00084
-51.51%
$ -- $ 30,110
Dec 29 $ 0.0017
-0.39%
$ -- $ 42,484
Dec 22 $ 0.00169
+0.98%
$ 169,382 $ 28,222
Dec 15 $ 0.00167
+2.38%
$ 167,126 $ 18,485
Dec 8 $ 0.00162
+1.02%
$ -- $ 10,067
Dec 1 $ 0.00161
+1.42%
$ 160,089 $ 2,273
Nov 24 $ 0.00159
+1.93%
$ 158,740 $ 1,353
Nov 17 $ 0.00157
+4.44%
$ 155,324 $ 6,855
Nov 10 $ 0.0015
+0.60%
$ 150,724 $ 7,396
Nov 3 $ 0.00149
+6.74%
$ 148,360 $ 117,064
Oct 27 $ 0.00141
+0.00%
$ -- $ 14,891
Oct 20 $ 0.0014
-4.25%
$ 140,616 $ 5,714
Oct 13 $ 0.00147
-1.58%
$ 146,956 $ 13,321
Oct 6 $ 0.00145
-1.53%
$ 149,019 $ 2,684
Download