Titan Token Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000381
+0.00%
$ 38,088 $ 101
Apr 7, 8 AM $ 0.00038
+0.00%
$ 38,043 $ 76
Apr 7, 7 AM $ 0.00038
+0.00%
$ 38,044 $ 74
Apr 7, 5 AM $ 0.00038
+0.00%
$ 37,960 $ 56
Apr 7, 1 AM $ 0.000377
+0.00%
$ 37,745 $ 17
Apr 6, 8 PM $ 0.000377
+0.00%
$ 37,684 $ 7
Apr 6, 7 PM $ 0.000377
-0.03%
$ 37,692 $ 6
Apr 5, 1 PM $ 0.000376
+0.00%
$ 37,593 $ 137
Apr 5, 12 PM $ 0.000376
+0.00%
$ 37,639 $ 169
Apr 5, 11 AM $ 0.000376
+0.00%
$ 37,627 $ 158
Apr 5, 10 AM $ 0.000377
+0.17%
$ 37,656 $ 196
Apr 5, 9 AM $ 0.000376
+0.10%
$ 37,632 $ 181
Apr 5, 6 AM $ 0.000378
-0.09%
$ 37,809 $ 136
Apr 4, 5 PM $ 0.000377
+0.00%
$ 37,706 $ 295
Apr 4, 1 PM $ 0.000377
+0.00%
$ 37,676 $ 276
Apr 4, 12 PM $ 0.000377
+0.16%
$ 37,683 $ 268
Apr 4, 10 AM $ 0.000377
+0.23%
$ 37,653 $ 248
Apr 4, 6 AM $ 0.000375
-0.27%
$ 37,513 $ 223
Apr 4, 5 AM $ 0.000374
+0.13%
$ 37,390 $ 120
Apr 4, 3 AM $ 0.000376
+0.53%
$ 37,575 $ 135
Apr 3, 4 PM $ 0.000373
-0.03%
$ 37,335 $ 95
Apr 3, 10 AM $ 0.000374
+0.18%
$ 37,397 $ 48
Apr 3, 7 AM $ 0.000372
+0.00%
$ 37,189 $ 35
Apr 2, 6 PM $ 0.000373
+0.00%
$ 37,346 $ 78
Apr 2, 12 PM $ 0.000374
+0.00%
$ 37,360 $ 66
Apr 2, 2 AM $ 0.000374
+0.08%
$ 37,383 $ 74
Apr 1, 4 AM $ 0.000372
+0.00%
$ 37,233 $ 43
Mar 31, 4 PM $ 0.000371
-0.52%
$ 37,136 $ 204
Mar 31, 4 AM $ 0.000376
+0.00%
$ 37,572 $ 1,553
Mar 30, 8 PM $ 0.000372
+0.54%
$ 37,242 $ 1,447
Mar 30, 7 PM $ 0.000371
+0.13%
$ 37,055 $ 1,412
Mar 30, 6 PM $ 0.000369
+0.02%
$ 36,877 $ 1,359
Mar 30, 5 PM $ 0.000369
+0.00%
$ 36,866 $ 1,411
Mar 30, 10 AM $ 0.000374
+0.00%
$ 37,362 $ 1,301
Mar 30, 8 AM $ 0.000366
+0.00%
$ 36,645 $ 67
Mar 29, 11 AM $ 0.000366
-0.64%
$ 36,627 $ 174
Mar 29, 7 AM $ 0.000368
+0.00%
$ 36,831 $ 218
Mar 29, 12 AM $ 0.000369
+0.00%
$ 36,894 $ 260
Mar 28, 5 PM $ 0.000369
+0.15%
$ 36,855 $ 256
Mar 28, 3 PM $ 0.00037
+0.00%
$ 36,966 $ 211
Mar 28, 2 PM $ 0.00037
+0.00%
$ 36,994 $ 208
Mar 28, 1 PM $ 0.000369
-0.35%
$ 36,924 $ 205
Mar 28, 11 AM $ 0.000371
+0.00%
$ 37,140 $ 191
Mar 28, 10 AM $ 0.000372
+0.27%
$ 37,221 $ 176
Mar 28, 8 AM $ 0.00037
+0.15%
$ 37,036 $ 142
Mar 28, 7 AM $ 0.000369
+0.45%
$ 36,908 $ 126
Mar 28, 5 AM $ 0.000366
+0.48%
$ 36,644 $ 85
Mar 28, 4 AM $ 0.000365
+0.00%
$ 36,501 $ 33
Mar 27, 6 PM $ 0.000365
-0.03%
$ 36,498 $ 59
Mar 27, 4 PM $ 0.000365
+0.00%
$ 36,497 $ 61