Titan Token Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000353
+0.00%
$ 35,302 $ 303
May 1, 6 AM $ 0.000351
+1.77%
$ 35,119 $ 316
Apr 30, 7 PM $ 0.000344
-20.23%
$ 34,382 $ 406
Apr 30, 5 PM $ 0.000435
+0.00%
$ 43,453 $ 250
Apr 30, 4 PM $ 0.000443
+0.44%
$ 44,309 $ 229
Apr 30, 3 PM $ 0.000422
+0.00%
$ 42,201 $ 168
Apr 30, 2 PM $ 0.000438
+0.01%
$ 43,829 $ 163
Apr 29, 7 PM $ 0.000336
+0.00%
$ 33,593 $ 148
Apr 29, 3 PM $ 0.000335
+0.25%
$ 33,532 $ 145
Apr 29, 1 PM $ 0.000335
+0.47%
$ 33,486 $ 138
Apr 29, 10 AM $ 0.000335
+0.27%
$ 33,533 $ 119
Apr 29, 7 AM $ 0.000334
-0.13%
$ 33,375 $ 95
Apr 29, 6 AM $ 0.000334
+0.36%
$ 33,352 $ 84
Apr 29, 5 AM $ 0.000333
+0.00%
$ 33,308 $ 117
Apr 29, 4 AM $ 0.000332
-0.19%
$ 33,211 $ 93
Apr 28, 10 AM $ 0.000333
+0.00%
$ 33,272 $ 154
Apr 28, 6 AM $ 0.000333
+0.26%
$ 33,319 $ 147
Apr 28, 5 AM $ 0.000334
+0.00%
$ 33,363 $ 112
Apr 28, 1 AM $ 0.00033
+0.00%
$ 33,036 $ 48
Apr 27, 8 PM $ 0.00033
+0.07%
$ 32,981 $ 30
Apr 27, 7 PM $ 0.00033
+0.00%
$ 32,967 $ 27
Apr 27, 5 PM $ 0.00033
+0.00%
$ 33,026 $ 23
Apr 27, 10 AM $ 0.00033
+0.26%
$ 33,041 $ 85
Apr 26, 3 PM $ 0.00033
+0.09%
$ 32,968 $ 172
Apr 26, 2 PM $ 0.00033
+0.00%
$ 32,953 $ 182
Apr 26, 12 PM $ 0.00033
+0.00%
$ 32,989 $ 210
Apr 26, 11 AM $ 0.000332
+0.00%
$ 33,216 $ 162
Apr 26, 9 AM $ 0.000332
+0.00%
$ 33,172 $ 203
Apr 26, 8 AM $ 0.000332
+0.00%
$ 33,162 $ 202
Apr 26, 6 AM $ 0.000331
+0.58%
$ 33,139 $ 207
Apr 26, 4 AM $ 0.000329
+0.00%
$ 32,940 $ 164
Apr 26, 3 AM $ 0.00033
+0.14%
$ 32,956 $ 160
Apr 25, 8 PM $ 0.00033
-0.04%
$ 32,971 $ 143
Apr 25, 5 PM $ 0.00033
+0.00%
$ 32,986 $ 136
Apr 25, 3 PM $ 0.00033
-0.07%
$ 33,014 $ 154
Apr 25, 2 PM $ 0.000329
-0.05%
$ 32,949 $ 126
Apr 25, 1 PM $ 0.00033
+0.00%
$ 33,021 $ 117
Apr 25, 11 AM $ 0.00033
+0.16%
$ 33,017 $ 106
Apr 25, 8 AM $ 0.000328
+0.06%
$ 32,816 $ 1,269
Apr 25, 5 AM $ 0.000328
+0.00%
$ 32,760 $ 1,273
Apr 25, 2 AM $ 0.000327
+0.00%
$ 32,697 $ 1,391
Apr 24, 6 PM $ 0.000327
-0.11%
$ 32,675 $ 1,280
Apr 24, 5 PM $ 0.000328
+0.09%
$ 32,792 $ 1,276
Apr 24, 12 PM $ 0.000327
+0.00%
$ 32,749 $ 1,278
Apr 24, 11 AM $ 0.000328
-0.29%
$ 32,767 $ 1,275
Apr 24, 10 AM $ 0.000328
+0.00%
$ 32,828 $ 1,505
Apr 24, 7 AM $ 0.000393
+0.00%
$ 39,308 $ 88
Apr 23, 7 PM $ 0.000394
+0.00%
$ 39,441 $ 88
Apr 23, 4 PM $ 0.000396
+0.16%
$ 39,558 $ 73
Apr 22, 1 PM $ 0.000394
+0.09%
$ 39,445 $ 214