Titan Token Historical Data

TNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000892
+0.22%
$ 89,224 $ 251
Feb 5, 2026 $ 0.000886
+0.55%
$ 88,560 $ 486
Feb 4, 2026 $ 0.000891
+1.04%
$ 89,104 $ 236
Feb 3, 2026 $ 0.000879
-0.14%
$ -- $ 146
Feb 2, 2026 $ 0.000874
-0.10%
$ -- $ 64
Feb 1, 2026 $ 0.000874
-0.93%
$ -- $ 228
Jan 31, 2026 $ 0.000875
+0.04%
$ -- $ 208
Jan 30, 2026 $ 0.000874
+0.16%
$ -- $ 262
Jan 29, 2026 $ 0.000871
+0.00%
$ -- $ 19
Jan 28, 2026 $ 0.000873
+1.04%
$ 87,277 $ 277
Jan 27, 2026 $ 0.000867
+0.07%
$ -- $ 80
Jan 26, 2026 $ 0.000866
+0.79%
$ -- $ 7
Jan 25, 2026 $ 0.000859
-0.13%
$ -- $ 42
Jan 24, 2026 $ 0.000857
+0.08%
$ -- $ 44
Jan 23, 2026 $ 0.000855
-0.01%
$ -- $ 123
Jan 22, 2026 $ 0.00088
+2.40%
$ 87,961 $ 400
Jan 21, 2026 $ 0.000859
+0.10%
$ 85,917 $ 105
Jan 20, 2026 $ 0.000856
-0.17%
$ -- $ 20
Jan 19, 2026 $ 0.000857
+0.74%
$ 85,666 $ 138
Jan 18, 2026 $ 0.000851
-1.22%
$ 85,081 $ 658
Jan 17, 2026 $ 0.000853
+0.68%
$ -- $ 311
Jan 16, 2026 $ 0.000853
+0.45%
$ -- $ 64
Jan 15, 2026 $ 0.000847
+1.63%
$ 84,718 $ 445
Jan 14, 2026 $ 0.000837
-1.10%
$ 83,732 $ 284
Jan 13, 2026 $ 0.000845
+0.30%
$ -- $ 9,807
Jan 12, 2026 $ 0.00084
-0.50%
$ 84,044 $ 9,822
Jan 11, 2026 $ 0.000843
+0.01%
$ -- $ 9,510
Jan 10, 2026 $ 0.00084
+0.26%
$ 84,164 $ 9,392
Jan 9, 2026 $ 0.000835
-1.60%
$ -- $ 9,672
Jan 8, 2026 $ 0.000843
+0.50%
$ 84,334 $ 9,856
Jan 7, 2026 $ 0.00166
-0.12%
$ 165,545 $ 140
Jan 6, 2026 $ 0.00165
-3.56%
$ -- $ 686
Jan 5, 2026 $ 0.00172
-0.93%
$ -- $ 364
Jan 4, 2026 $ 0.00175
+2.68%
$ -- $ 18
Jan 3, 2026 $ 0.0017
+0.01%
$ -- $ 6,140
Jan 2, 2026 $ 0.0017
-0.15%
$ 169,613 $ 5,999
Jan 1, 2026 $ 0.0017
+0.06%
$ 169,719 $ 12,213
Dec 31, 2025 $ 0.0017
+0.38%
$ 169,563 $ 6,360
Dec 30, 2025 $ 0.00169
+0.20%
$ -- $ 5,867
Dec 29, 2025 $ 0.00168
-1.32%
$ -- $ 5,905
Dec 28, 2025 $ 0.00169
+0.61%
$ 169,382 $ 5,648
Dec 27, 2025 $ 0.00169
+0.56%
$ -- $ 5,343
Dec 26, 2025 $ 0.00169
-0.38%
$ 168,896 $ 5,281
Dec 25, 2025 $ 0.00169
-0.03%
$ 168,650 $ 4,821
Dec 24, 2025 $ 0.00167
-0.48%
$ 168,325 $ 4,382
Dec 23, 2025 $ 0.0017
+0.93%
$ -- $ 4,391
Dec 22, 2025 $ 0.00168
+0.26%
$ 168,176 $ 4,004
Dec 21, 2025 $ 0.00167
+0.33%
$ 167,126 $ 4,014
Dec 20, 2025 $ 0.00167
+0.09%
$ 166,535 $ 3,776
Dec 19, 2025 $ 0.00166
-0.35%
$ -- $ 3,388