Titan Token Historical Data

TNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000843
+0.50%
$ 84,334 $ 9,856
Jan 7, 2026 $ 0.00166
-0.12%
$ 165,545 $ 140
Jan 6, 2026 $ 0.00165
-3.56%
$ -- $ 686
Jan 5, 2026 $ 0.00172
-0.93%
$ -- $ 364
Jan 4, 2026 $ 0.00175
+2.68%
$ -- $ 18
Jan 3, 2026 $ 0.0017
+0.01%
$ -- $ 6,140
Jan 2, 2026 $ 0.0017
-0.15%
$ 169,613 $ 5,999
Jan 1, 2026 $ 0.0017
+0.06%
$ 169,719 $ 12,213
Dec 31, 2025 $ 0.0017
+0.38%
$ 169,563 $ 6,360
Dec 30, 2025 $ 0.00169
+0.20%
$ -- $ 5,867
Dec 29, 2025 $ 0.00168
-1.32%
$ -- $ 5,905
Dec 28, 2025 $ 0.00169
+0.61%
$ 169,382 $ 5,648
Dec 27, 2025 $ 0.00169
+0.56%
$ -- $ 5,343
Dec 26, 2025 $ 0.00169
-0.38%
$ 168,896 $ 5,281
Dec 25, 2025 $ 0.00169
-0.03%
$ 168,650 $ 4,821
Dec 24, 2025 $ 0.00167
-0.48%
$ 168,325 $ 4,382
Dec 23, 2025 $ 0.0017
+0.93%
$ -- $ 4,391
Dec 22, 2025 $ 0.00168
+0.26%
$ 168,176 $ 4,004
Dec 21, 2025 $ 0.00167
+0.33%
$ 167,126 $ 4,014
Dec 20, 2025 $ 0.00167
+0.09%
$ 166,535 $ 3,776
Dec 19, 2025 $ 0.00166
-0.35%
$ -- $ 3,388
Dec 18, 2025 $ 0.00167
+1.15%
$ -- $ 3,205
Dec 17, 2025 $ 0.00166
+1.40%
$ 166,299 $ 3,065
Dec 16, 2025 $ 0.00165
+0.25%
$ 164,619 $ 2,567
Dec 15, 2025 $ 0.00164
+1.05%
$ 164,366 $ 2,485
Dec 14, 2025 $ 0.00163
-0.05%
$ -- $ 2,180
Dec 13, 2025 $ 0.00162
+0.14%
$ 162,276 $ 2,111
Dec 12, 2025 $ 0.00162
+0.36%
$ 162,129 $ 1,994
Dec 11, 2025 $ 0.00162
-0.15%
$ 162,095 $ 1,896
Dec 10, 2025 $ 0.00164
+0.83%
$ 163,575 $ 1,721
Dec 9, 2025 $ 0.00162
+0.32%
$ 162,026 $ 1,399
Dec 8, 2025 $ 0.00161
-0.02%
$ -- $ 948
Dec 7, 2025 $ 0.0016
-0.65%
$ 160,089 $ 867
Dec 6, 2025 $ 0.00161
+0.63%
$ 160,920 $ 739
Dec 5, 2025 $ 0.0016
-0.09%
$ 159,627 $ 574
Dec 4, 2025 $ 0.0016
-0.10%
$ -- $ 0
Dec 3, 2025 $ 0.00159
+0.66%
$ 159,380 $ 589
Dec 2, 2025 $ 0.00159
+0.15%
$ 158,610 $ 343
Dec 1, 2025 $ 0.00158
-0.13%
$ 158,463 $ 28
Nov 30, 2025 $ 0.00159
+0.09%
$ 158,740 $ 604
Nov 29, 2025 $ 0.00159
+1.46%
$ -- $ 496
Nov 28, 2025 $ 0.00157
+0.03%
$ -- $ 70
Nov 27, 2025 $ 0.00157
-0.01%
$ -- $ 381
Nov 26, 2025 $ 0.00158
+0.90%
$ 157,691 $ 204
Nov 25, 2025 $ 0.00156
-0.03%
$ 155,987 $ 141
Nov 24, 2025 $ 0.00156
+0.09%
$ 155,673 $ 62
Nov 23, 2025 $ 0.00155
-0.59%
$ 155,324 $ 1,207
Nov 22, 2025 $ 0.00157
+0.05%
$ 157,215 $ 821
Nov 21, 2025 $ 0.00157
-0.14%
$ -- $ 463
Nov 20, 2025 $ 0.00158
+0.40%
$ -- $ 402