Titan Token Historical Data

TNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000393
+0.00%
$ 39,330 $ 203
Apr 22, 8 AM $ 0.000397
-0.53%
$ 39,665 $ 169
Apr 22, 7 AM $ 0.000399
+0.22%
$ 39,859 $ 91
Apr 22, 5 AM $ 0.000395
+0.00%
$ 39,524 $ 36
Apr 21, 7 PM $ 0.000396
+0.00%
$ 39,559 $ 98
Apr 21, 3 PM $ 0.000396
+0.00%
$ 39,589 $ 121
Apr 21, 2 PM $ 0.000395
+0.00%
$ 39,466 $ 133
Apr 21, 3 AM $ 0.000396
+0.00%
$ 39,633 $ 138
Apr 20, 8 PM $ 0.000395
-0.08%
$ 39,474 $ 126
Apr 20, 6 PM $ 0.000394
+0.00%
$ 39,354 $ 84
Apr 20, 5 PM $ 0.000394
+0.00%
$ 39,364 $ 83
Apr 20, 3 PM $ 0.000394
-0.01%
$ 39,421 $ 76
Apr 20, 6 AM $ 0.000396
+0.00%
$ 39,555 $ 104
Apr 20, 5 AM $ 0.000396
+0.00%
$ 39,570 $ 101
Apr 19, 9 PM $ 0.000396
-0.07%
$ 39,588 $ 111
Apr 19, 3 PM $ 0.000395
+0.00%
$ 39,501 $ 117
Apr 19, 11 AM $ 0.000396
-0.06%
$ 39,580 $ 190
Apr 18, 7 PM $ 0.000397
-0.17%
$ 39,658 $ 282
Apr 18, 6 PM $ 0.000397
+0.20%
$ 39,688 $ 299
Apr 18, 5 PM $ 0.000396
-0.03%
$ 39,608 $ 283
Apr 18, 2 PM $ 0.000395
+0.29%
$ 39,494 $ 257
Apr 18, 1 PM $ 0.000394
+0.01%
$ 39,367 $ 225
Apr 18, 11 AM $ 0.000394
+0.23%
$ 39,428 $ 222
Apr 18, 10 AM $ 0.000393
+0.06%
$ 39,306 $ 180
Apr 18, 3 AM $ 0.000391
+0.34%
$ 39,078 $ 134
Apr 17, 9 PM $ 0.000389
+0.00%
$ 38,900 $ 95
Apr 17, 1 PM $ 0.00039
-0.08%
$ 38,990 $ 88
Apr 17, 12 PM $ 0.00039
+0.00%
$ 39,029 $ 80
Apr 17, 7 AM $ 0.000388
+0.00%
$ 38,811 $ 47
Apr 17, 12 AM $ 0.000388
+0.00%
$ 38,757 $ 85
Apr 16, 4 PM $ 0.000388
+0.00%
$ 38,777 $ 69
Apr 16, 6 AM $ 0.000388
+0.34%
$ 38,820 $ 280
Apr 16, 3 AM $ 0.000387
+0.01%
$ 38,745 $ 306
Apr 15, 11 AM $ 0.000398
-0.08%
$ 39,792 $ 297
Apr 15, 7 AM $ 0.000397
+0.00%
$ 39,660 $ 446
Apr 15, 4 AM $ 0.000395
+0.36%
$ 39,467 $ 410
Apr 15, 12 AM $ 0.000395
+0.00%
$ 39,468 $ 433
Apr 14, 7 AM $ 0.000393
-0.15%
$ 39,344 $ 2,355
Apr 14, 2 AM $ 0.000391
+0.00%
$ 39,099 $ 2,280
Apr 13, 8 PM $ 0.000391
+0.02%
$ 39,113 $ 2,277
Apr 13, 7 PM $ 0.00039
+0.00%
$ 39,012 $ 2,243
Apr 13, 6 PM $ 0.000389
+0.03%
$ 38,864 $ 2,214
Apr 13, 4 PM $ 0.000388
+0.14%
$ 38,830 $ 2,176
Apr 13, 2 PM $ 0.000394
+0.16%
$ 39,406 $ 2,095
Apr 13, 12 PM $ 0.000416
+1.60%
$ 41,613 $ 1,748
Apr 13, 8 AM $ 0.000388
+0.00%
$ 38,760 $ 159
Apr 13, 5 AM $ 0.000388
+0.00%
$ 38,760 $ 155
Apr 12, 2 PM $ 0.000388
-0.02%
$ 38,806 $ 189
Apr 12, 11 AM $ 0.000389
+0.39%
$ 38,896 $ 469
Apr 11, 5 PM $ 0.000389
-0.18%
$ 38,861 $ 416