Titan Token Historical Data

TNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000365
+0.00%
$ 36,529 $ 58
Mar 27, 11 AM $ 0.000366
+0.00%
$ 36,562 $ 57
Mar 26, 8 PM $ 0.000364
+0.00%
$ 36,414 $ 222
Mar 26, 7 PM $ 0.000365
+0.16%
$ 36,482 $ 272
Mar 26, 4 PM $ 0.000365
+0.00%
$ 36,486 $ 292
Mar 26, 11 AM $ 0.000365
+0.00%
$ 36,501 $ 336
Mar 25, 8 PM $ 0.000364
-0.23%
$ 36,379 $ 234
Mar 25, 6 PM $ 0.000363
+0.02%
$ 36,319 $ 180
Mar 25, 4 PM $ 0.000362
+0.00%
$ 36,208 $ 131
Mar 25, 3 PM $ 0.000362
+0.00%
$ 36,205 $ 130
Mar 25, 2 PM $ 0.000367
+0.20%
$ 36,721 $ 106
Mar 25, 9 AM $ 0.000361
-0.68%
$ 36,126 $ 79
Mar 24, 1 PM $ 0.000364
-0.02%
$ 36,407 $ 115
Mar 24, 8 AM $ 0.000363
+0.00%
$ 36,338 $ 110
Mar 24, 3 AM $ 0.000364
+0.00%
$ 36,380 $ 118
Mar 24, 2 AM $ 0.000364
-0.14%
$ 36,406 $ 120
Mar 24, 1 AM $ 0.000363
+0.00%
$ 36,348 $ 116
Mar 23, 9 PM $ 0.000363
-0.13%
$ 36,331 $ 114
Mar 23, 7 PM $ 0.000364
+0.27%
$ 36,358 $ 105
Mar 23, 6 PM $ 0.000363
+0.00%
$ 36,277 $ 92
Mar 23, 5 PM $ 0.000362
+0.40%
$ 36,236 $ 91
Mar 23, 8 AM $ 0.00036
-0.05%
$ 36,036 $ 81
Mar 22, 8 PM $ 0.00036
+0.00%
$ 36,018 $ 122
Mar 22, 2 PM $ 0.000362
+0.00%
$ 36,227 $ 78
Mar 22, 5 AM $ 0.000362
+0.00%
$ 36,152 $ 254
Mar 22, 4 AM $ 0.000362
+0.00%
$ 36,162 $ 231
Mar 22, 1 AM $ 0.00036
+0.00%
$ 36,035 $ 222
Mar 21, 5 PM $ 0.00036
+0.00%
$ 36,018 $ 232
Mar 21, 3 PM $ 0.000361
+0.00%
$ 36,077 $ 229
Mar 21, 2 PM $ 0.000361
+0.00%
$ 36,059 $ 226
Mar 21, 1 PM $ 0.00036
+0.48%
$ 36,011 $ 218
Mar 21, 12 PM $ 0.000359
+0.00%
$ 35,881 $ 180
Mar 21, 9 AM $ 0.00036
+0.00%
$ 35,989 $ 158
Mar 21, 7 AM $ 0.000361
+0.80%
$ 36,091 $ 88
Mar 21, 1 AM $ 0.000358
+0.13%
$ 35,796 $ 34
Mar 20, 7 PM $ 0.000357
+0.00%
$ 35,742 $ 22
Mar 20, 11 AM $ 0.000357
+0.00%
$ 35,701 $ 225
Mar 20, 8 AM $ 0.000357
+0.00%
$ 35,693 $ 225
Mar 19, 8 PM $ 0.000356
+0.00%
$ 35,616 $ 223
Mar 19, 5 PM $ 0.000357
+0.00%
$ 35,708 $ 224
Mar 19, 4 PM $ 0.000357
-0.05%
$ 35,688 $ 219
Mar 19, 3 PM $ 0.000358
+0.16%
$ 35,760 $ 147
Mar 19, 2 PM $ 0.000358
+0.00%
$ 35,829 $ 46
Mar 19, 4 AM $ 0.000358
+0.00%
$ 35,770 $ 38
Mar 18, 5 PM $ 0.000355
-0.11%
$ 35,539 $ 106
Mar 18, 2 PM $ 0.000357
-0.03%
$ 35,713 $ 1,486
Mar 18, 1 PM $ 0.000357
-0.02%
$ 35,711 $ 1,486
Mar 18, 11 AM $ 0.000357
-0.01%
$ 35,721 $ 1,477
Mar 18, 8 AM $ 0.000357
+0.00%
$ 35,671 $ 1,464
Mar 18, 4 AM $ 0.000356
+0.00%
$ 35,649 $ 1,485