Titan Token Historical Data

TNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00167
+1.15%
$ -- $ 3,205
Dec 17, 2025 $ 0.00166
+1.40%
$ 166,299 $ 3,065
Dec 16, 2025 $ 0.00165
+0.25%
$ 164,619 $ 2,567
Dec 15, 2025 $ 0.00164
+1.05%
$ 164,366 $ 2,485
Dec 14, 2025 $ 0.00163
-0.05%
$ -- $ 2,180
Dec 13, 2025 $ 0.00162
+0.14%
$ 162,276 $ 2,111
Dec 12, 2025 $ 0.00162
+0.36%
$ 162,129 $ 1,994
Dec 11, 2025 $ 0.00162
-0.15%
$ 162,095 $ 1,896
Dec 10, 2025 $ 0.00164
+0.83%
$ 163,575 $ 1,721
Dec 9, 2025 $ 0.00162
+0.32%
$ 162,026 $ 1,399
Dec 8, 2025 $ 0.00161
-0.02%
$ -- $ 948
Dec 7, 2025 $ 0.0016
-0.65%
$ 160,089 $ 867
Dec 6, 2025 $ 0.00161
+0.63%
$ 160,920 $ 739
Dec 5, 2025 $ 0.0016
-0.09%
$ 159,627 $ 574
Dec 4, 2025 $ 0.0016
-0.10%
$ -- $ 0
Dec 3, 2025 $ 0.00159
+0.66%
$ 159,380 $ 589
Dec 2, 2025 $ 0.00159
+0.15%
$ 158,610 $ 343
Dec 1, 2025 $ 0.00158
-0.13%
$ 158,463 $ 28
Nov 30, 2025 $ 0.00159
+0.09%
$ 158,740 $ 604
Nov 29, 2025 $ 0.00159
+1.46%
$ -- $ 496
Nov 28, 2025 $ 0.00157
+0.03%
$ -- $ 70
Nov 27, 2025 $ 0.00157
-0.01%
$ -- $ 381
Nov 26, 2025 $ 0.00158
+0.90%
$ 157,691 $ 204
Nov 25, 2025 $ 0.00156
-0.03%
$ 155,987 $ 141
Nov 24, 2025 $ 0.00156
+0.09%
$ 155,673 $ 62
Nov 23, 2025 $ 0.00155
-0.59%
$ 155,324 $ 1,207
Nov 22, 2025 $ 0.00157
+0.05%
$ 157,215 $ 821
Nov 21, 2025 $ 0.00157
-0.14%
$ -- $ 463
Nov 20, 2025 $ 0.00158
+0.40%
$ -- $ 402
Nov 19, 2025 $ 0.00155
-0.27%
$ -- $ 129
Nov 18, 2025 $ 0.00153
-0.15%
$ 152,764 $ 2,820
Nov 17, 2025 $ 0.00151
+0.26%
$ 150,911 $ 2,219
Nov 16, 2025 $ 0.00151
+0.47%
$ 150,724 $ 2,103
Nov 15, 2025 $ 0.0015
+0.42%
$ 149,958 $ 1,896
Nov 14, 2025 $ 0.00151
-0.02%
$ -- $ 1,570
Nov 13, 2025 $ 0.00151
+0.08%
$ -- $ 1,303
Nov 12, 2025 $ 0.0015
+0.53%
$ -- $ 1,063
Nov 11, 2025 $ 0.00149
-0.25%
$ 148,757 $ 941
Nov 10, 2025 $ 0.00149
+0.06%
$ -- $ 623
Nov 9, 2025 $ 0.00148
-1.05%
$ 148,360 $ 536
Nov 8, 2025 $ 0.00149
-0.73%
$ 149,494 $ 80
Nov 6, 2025 $ 0.00149
-0.01%
$ 148,653 $ 111,350
Nov 5, 2025 $ 0.00147
+4.88%
$ 147,330 $ 941
Nov 4, 2025 $ 0.00141
+0.35%
$ 140,643 $ 129
Nov 3, 2025 $ 0.0014
+0.00%
$ -- $ 4,564
Nov 2, 2025 $ 0.0014
-0.18%
$ -- $ 4,281
Nov 1, 2025 $ 0.00141
-0.96%
$ -- $ 4,227
Oct 31, 2025 $ 0.00142
-0.78%
$ 142,151 $ 3,925
Oct 30, 2025 $ 0.00142
-0.45%
$ 142,385 $ 3,366
Oct 29, 2025 $ 0.00143
+0.49%
$ 142,870 $ 3,120