Titan Token Historical Data

TNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000389
+0.00%
$ 38,856 $ 411
Apr 11, 3 PM $ 0.000389
-0.27%
$ 38,868 $ 409
Apr 11, 2 PM $ 0.000389
+0.67%
$ 38,913 $ 391
Apr 11, 1 PM $ 0.000386
+0.00%
$ 38,646 $ 372
Apr 11, 12 PM $ 0.000394
+0.00%
$ 39,397 $ 215
Apr 11, 11 AM $ 0.000388
+0.00%
$ 38,751 $ 104
Apr 11, 10 AM $ 0.000387
+0.00%
$ 38,667 $ 102
Apr 11, 9 AM $ 0.000387
+0.00%
$ 38,665 $ 99
Apr 11, 8 AM $ 0.000385
-0.03%
$ 38,454 $ 41
Apr 10, 4 PM $ 0.000384
-0.02%
$ 38,378 $ 73
Apr 10, 12 PM $ 0.000384
+0.00%
$ -- $ 77
Apr 10, 11 AM $ 0.000384
+0.19%
$ 38,394 $ 70
Apr 10, 7 AM $ 0.000384
+0.03%
$ 38,397 $ 56
Apr 10, 2 AM $ 0.000384
+0.24%
$ 38,412 $ 105
Apr 9, 4 PM $ 0.000383
+0.02%
$ 38,273 $ 155
Apr 9, 1 PM $ 0.000384
+0.04%
$ 38,354 $ 155
Apr 9, 7 AM $ 0.000384
+0.00%
$ 38,426 $ 150
Apr 9, 3 AM $ 0.000386
+0.02%
$ 38,561 $ 168
Apr 8, 10 PM $ 0.000384
+0.19%
$ 38,398 $ 100
Apr 8, 4 AM $ 0.000384
+0.41%
$ 38,445 $ 126
Apr 7, 9 PM $ 0.000383
+0.00%
$ 38,298 $ 134
Apr 7, 8 PM $ 0.000382
+0.00%
$ 38,232 $ 128
Apr 7, 12 PM $ 0.000383
+0.00%
$ 38,289 $ 138
Apr 7, 9 AM $ 0.000381
+0.00%
$ 38,088 $ 101
Apr 7, 8 AM $ 0.00038
+0.00%
$ 38,043 $ 76
Apr 7, 7 AM $ 0.00038
+0.00%
$ 38,044 $ 74
Apr 7, 5 AM $ 0.00038
+0.00%
$ 37,960 $ 56
Apr 7, 1 AM $ 0.000377
+0.00%
$ 37,745 $ 17
Apr 6, 8 PM $ 0.000377
+0.00%
$ 37,684 $ 7
Apr 6, 7 PM $ 0.000377
-0.03%
$ 37,692 $ 6
Apr 5, 1 PM $ 0.000376
+0.00%
$ 37,593 $ 137
Apr 5, 12 PM $ 0.000376
+0.00%
$ 37,639 $ 169
Apr 5, 11 AM $ 0.000376
+0.00%
$ 37,627 $ 158
Apr 5, 10 AM $ 0.000377
+0.17%
$ 37,656 $ 196
Apr 5, 9 AM $ 0.000376
+0.10%
$ 37,632 $ 181
Apr 5, 6 AM $ 0.000378
-0.09%
$ 37,809 $ 136
Apr 4, 5 PM $ 0.000377
+0.00%
$ 37,706 $ 295
Apr 4, 1 PM $ 0.000377
+0.00%
$ 37,676 $ 276
Apr 4, 12 PM $ 0.000377
+0.16%
$ 37,683 $ 268
Apr 4, 10 AM $ 0.000377
+0.23%
$ 37,653 $ 248
Apr 4, 6 AM $ 0.000375
-0.27%
$ 37,513 $ 223
Apr 4, 5 AM $ 0.000374
+0.13%
$ 37,390 $ 120
Apr 4, 3 AM $ 0.000376
+0.53%
$ 37,575 $ 135
Apr 3, 4 PM $ 0.000373
-0.03%
$ 37,335 $ 95
Apr 3, 10 AM $ 0.000374
+0.18%
$ 37,397 $ 48
Apr 3, 7 AM $ 0.000372
+0.00%
$ 37,189 $ 35
Apr 2, 6 PM $ 0.000373
+0.00%
$ 37,346 $ 78
Apr 2, 12 PM $ 0.000374
+0.00%
$ 37,360 $ 66
Apr 2, 2 AM $ 0.000374
+0.08%
$ 37,383 $ 74
Apr 1, 4 AM $ 0.000372
+0.00%
$ 37,233 $ 43