Titan Token Historical Data

TNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000359
+0.00%
$ 35,880 $ 1,480
Mar 17, 6 PM $ 0.000359
+0.11%
$ 35,899 $ 1,426
Mar 17, 4 PM $ 0.000359
+0.00%
$ 35,921 $ 1,488
Mar 17, 3 PM $ 0.000362
+2.27%
$ 36,222 $ 1,577
Mar 17, 2 PM $ 0.000354
-0.08%
$ 35,428 $ 162
Mar 17, 12 PM $ 0.000355
+0.00%
$ 35,548 $ 161
Mar 17, 7 AM $ 0.000354
+0.00%
$ 35,410 $ 33
Mar 17, 4 AM $ 0.000354
+0.00%
$ 35,384 $ 22
Mar 16, 6 PM $ 0.000354
-0.29%
$ 35,419 $ 147
Mar 16, 5 PM $ 0.000356
-0.02%
$ 35,584 $ 119
Mar 16, 4 PM $ 0.000355
+0.07%
$ 35,537 $ 88
Mar 16, 3 PM $ 0.000355
+0.81%
$ 35,453 $ 63
Mar 16, 1 PM $ 0.000352
+0.00%
$ 35,212 $ 13
Mar 16, 8 AM $ 0.000353
+0.37%
$ 35,290 $ 6
Mar 15, 9 PM $ 0.000352
+0.00%
$ 35,192 $ 1,228
Mar 15, 3 PM $ 0.000345
+0.05%
$ 34,530 $ 533
Mar 15, 12 PM $ 0.000347
+0.00%
$ 34,684 $ 470
Mar 15, 9 AM $ 0.000346
+0.08%
$ 34,645 $ 453
Mar 15, 12 AM $ 0.000346
+0.28%
$ 34,643 $ 439
Mar 14, 11 PM $ 0.000345
+0.00%
$ 34,529 $ 423
Mar 14, 5 PM $ 0.000346
-0.06%
$ 34,558 $ 424
Mar 14, 2 PM $ 0.000347
+0.00%
$ 34,720 $ 338
Mar 14, 1 PM $ 0.000348
+0.00%
$ 34,768 $ 334
Mar 14, 12 PM $ 0.000348
+0.12%
$ 34,814 $ 326
Mar 14, 9 AM $ 0.000349
+0.00%
$ 34,859 $ 295
Mar 14, 7 AM $ 0.000346
+0.41%
$ 34,645 $ 267
Mar 14, 6 AM $ 0.000345
+0.85%
$ 34,516 $ 230
Mar 13, 5 PM $ 0.000343
+0.34%
$ 34,284 $ 150
Mar 13, 4 PM $ 0.000342
+0.00%
$ 34,223 $ 117
Mar 13, 3 PM $ 0.000342
+0.00%
$ 34,161 $ 115
Mar 13, 12 PM $ 0.000341
+0.00%
$ 34,126 $ 112
Mar 13, 8 AM $ 0.000341
+0.00%
$ 34,148 $ 106
Mar 13, 7 AM $ 0.000342
+0.08%
$ 34,151 $ 105
Mar 13, 6 AM $ 0.000341
+0.00%
$ 34,091 $ 92
Mar 12, 6 PM $ 0.000341
+0.26%
$ 34,115 $ 68
Mar 12, 3 PM $ 0.00034
-0.19%
$ 33,981 $ 28
Mar 11, 5 PM $ 0.000341
+0.55%
$ 34,106 $ 134
Mar 11, 3 PM $ 0.00034
+0.00%
$ 34,002 $ 93
Mar 11, 7 AM $ 0.000341
+0.00%
$ 34,063 $ 64
Mar 11, 5 AM $ 0.000341
+0.00%
$ 34,057 $ 30
Mar 10, 10 PM $ 0.00034
+0.00%
$ 33,968 $ 107
Mar 10, 11 AM $ 0.000343
+0.10%
$ 34,265 $ 39
Mar 10, 9 AM $ 0.000342
-0.04%
$ 34,199 $ 30
Mar 10, 8 AM $ 0.000342
-0.04%
$ 34,159 $ 19
Mar 10, 7 AM $ 0.000342
+0.10%
$ 34,165 $ 111
Mar 10, 2 AM $ 0.000341
+0.00%
$ 34,083 $ 94
Mar 10, 1 AM $ 0.00034
+0.23%
$ 33,996 $ 76
Mar 9, 9 PM $ 0.000338
+0.00%
$ 33,775 $ 30
Mar 9, 5 PM $ 0.000338
+0.04%
$ 33,780 $ 22
Mar 9, 4 PM $ 0.000337
+0.05%
$ 33,707 $ 12