Titan Token Historical Data

TNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000341
+0.00%
$ 34,063 $ 64
Mar 11, 5 AM $ 0.000341
+0.00%
$ 34,057 $ 30
Mar 10, 10 PM $ 0.00034
+0.00%
$ 33,968 $ 107
Mar 10, 11 AM $ 0.000343
+0.10%
$ 34,265 $ 39
Mar 10, 9 AM $ 0.000342
-0.04%
$ 34,199 $ 30
Mar 10, 8 AM $ 0.000342
-0.04%
$ 34,159 $ 19
Mar 10, 7 AM $ 0.000342
+0.10%
$ 34,165 $ 111
Mar 10, 2 AM $ 0.000341
+0.00%
$ 34,083 $ 94
Mar 10, 1 AM $ 0.00034
+0.23%
$ 33,996 $ 76
Mar 9, 9 PM $ 0.000338
+0.00%
$ 33,775 $ 30
Mar 9, 5 PM $ 0.000338
+0.04%
$ 33,780 $ 22
Mar 9, 4 PM $ 0.000337
+0.05%
$ 33,707 $ 12
Mar 9, 11 AM $ 0.000337
-0.04%
$ 33,680 $ 6
Mar 8, 8 PM $ 0.000336
+0.00%
$ 33,646 $ 101
Mar 8, 11 AM $ 0.000337
-0.49%
$ 33,674 $ 96
Mar 8, 5 AM $ 0.000337
+0.23%
$ 33,688 $ 38
Mar 7, 10 PM $ 0.000336
+0.00%
$ 33,644 $ 6,425
Mar 7, 8 PM $ 0.000336
+0.00%
$ 33,593 $ 6,393
Mar 7, 7 PM $ 0.000335
+0.00%
$ 33,518 $ 9,961
Mar 7, 11 AM $ 0.00088
+0.00%
$ 88,044 $ 443
Mar 7, 9 AM $ 0.000878
-1.36%
$ 87,800 $ 424
Mar 7, 8 AM $ 0.000889
+0.00%
$ 88,902 $ 191
Mar 6, 3 PM $ 0.000889
+0.52%
$ 88,869 $ 121
Mar 6, 12 PM $ 0.000886
+0.00%
$ 88,601 $ 68
Mar 6, 8 AM $ 0.000887
+0.00%
$ 88,681 $ 60
Mar 6, 7 AM $ 0.000887
+0.10%
$ 88,709 $ 53
Mar 5, 5 PM $ 0.000886
+0.00%
$ 88,564 $ 30
Mar 5, 3 PM $ 0.000885
-0.03%
$ 88,531 $ 28
Mar 5, 1 AM $ 0.000884
+0.00%
$ 88,420 $ 237
Mar 4, 5 PM $ 0.000886
-0.08%
$ 88,609 $ 213
Mar 4, 4 AM $ 0.000886
+0.20%
$ 88,598 $ 158
Mar 3, 6 PM $ 0.000884
+0.00%
$ 88,370 $ 98
Mar 3, 5 PM $ 0.000884
+0.19%
$ 88,414 $ 96
Mar 3, 4 PM $ 0.000884
+0.00%
$ 88,417 $ 69
Mar 3, 3 PM $ 0.000885
+0.34%
$ 88,500 $ 68
Mar 3, 7 AM $ 0.000879
+0.00%
$ 87,920 $ 76
Mar 3, 2 AM $ 0.000879
+0.00%
$ 87,895 $ 55
Mar 2, 5 PM $ 0.00088
-0.05%
$ 87,986 $ 54
Mar 2, 3 PM $ 0.000878
+0.00%
$ 87,811 $ 15
Mar 2, 9 AM $ 0.000878
+0.00%
$ 87,814 $ 12
Mar 1, 11 AM $ 0.000878
-0.39%
$ 87,819 $ 1,015
Mar 1, 10 AM $ 0.000889
+1.09%
$ 88,927 $ 842
Mar 1, 1 AM $ 0.000879
+0.00%
$ 87,851 $ 226
Feb 28, 8 PM $ 0.000879
+0.00%
$ 87,894 $ 219
Feb 28, 5 PM $ 0.000879
+0.19%
$ 87,918 $ 206
Feb 28, 4 PM $ 0.000876
+0.26%
$ 87,622 $ 178
Feb 28, 3 PM $ 0.000874
+0.00%
$ 87,448 $ 148
Feb 28, 12 PM $ 0.000875
+0.00%
$ 87,497 $ 139
Feb 27, 3 PM $ 0.00087
+0.00%
$ 87,036 $ 112
Feb 27, 2 PM $ 0.000873
+0.00%
$ 87,286 $ 76