Titan Token Historical Data

TNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000371
-0.52%
$ 37,136 $ 204
Mar 31, 4 AM $ 0.000376
+0.00%
$ 37,572 $ 1,553
Mar 30, 8 PM $ 0.000372
+0.54%
$ 37,242 $ 1,447
Mar 30, 7 PM $ 0.000371
+0.13%
$ 37,055 $ 1,412
Mar 30, 6 PM $ 0.000369
+0.02%
$ 36,877 $ 1,359
Mar 30, 5 PM $ 0.000369
+0.00%
$ 36,866 $ 1,411
Mar 30, 10 AM $ 0.000374
+0.00%
$ 37,362 $ 1,301
Mar 30, 8 AM $ 0.000366
+0.00%
$ 36,645 $ 67
Mar 29, 11 AM $ 0.000366
-0.64%
$ 36,627 $ 174
Mar 29, 7 AM $ 0.000368
+0.00%
$ 36,831 $ 218
Mar 29, 12 AM $ 0.000369
+0.00%
$ 36,894 $ 260
Mar 28, 5 PM $ 0.000369
+0.15%
$ 36,855 $ 256
Mar 28, 3 PM $ 0.00037
+0.00%
$ 36,966 $ 211
Mar 28, 2 PM $ 0.00037
+0.00%
$ 36,994 $ 208
Mar 28, 1 PM $ 0.000369
-0.35%
$ 36,924 $ 205
Mar 28, 11 AM $ 0.000371
+0.00%
$ 37,140 $ 191
Mar 28, 10 AM $ 0.000372
+0.27%
$ 37,221 $ 176
Mar 28, 8 AM $ 0.00037
+0.15%
$ 37,036 $ 142
Mar 28, 7 AM $ 0.000369
+0.45%
$ 36,908 $ 126
Mar 28, 5 AM $ 0.000366
+0.48%
$ 36,644 $ 85
Mar 28, 4 AM $ 0.000365
+0.00%
$ 36,501 $ 33
Mar 27, 6 PM $ 0.000365
-0.03%
$ 36,498 $ 59
Mar 27, 4 PM $ 0.000365
+0.00%
$ 36,497 $ 61
Mar 27, 12 PM $ 0.000365
+0.00%
$ 36,529 $ 58
Mar 27, 11 AM $ 0.000366
+0.00%
$ 36,562 $ 57
Mar 26, 8 PM $ 0.000364
+0.00%
$ 36,414 $ 222
Mar 26, 7 PM $ 0.000365
+0.16%
$ 36,482 $ 272
Mar 26, 4 PM $ 0.000365
+0.00%
$ 36,486 $ 292
Mar 26, 11 AM $ 0.000365
+0.00%
$ 36,501 $ 336
Mar 25, 8 PM $ 0.000364
-0.23%
$ 36,379 $ 234
Mar 25, 6 PM $ 0.000363
+0.02%
$ 36,319 $ 180
Mar 25, 4 PM $ 0.000362
+0.00%
$ 36,208 $ 131
Mar 25, 3 PM $ 0.000362
+0.00%
$ 36,205 $ 130
Mar 25, 2 PM $ 0.000367
+0.20%
$ 36,721 $ 106
Mar 25, 9 AM $ 0.000361
-0.68%
$ 36,126 $ 79
Mar 24, 1 PM $ 0.000364
-0.02%
$ 36,407 $ 115
Mar 24, 8 AM $ 0.000363
+0.00%
$ 36,338 $ 110
Mar 24, 3 AM $ 0.000364
+0.00%
$ 36,380 $ 118
Mar 24, 2 AM $ 0.000364
-0.14%
$ 36,406 $ 120
Mar 24, 1 AM $ 0.000363
+0.00%
$ 36,348 $ 116
Mar 23, 9 PM $ 0.000363
-0.13%
$ 36,331 $ 114
Mar 23, 7 PM $ 0.000364
+0.27%
$ 36,358 $ 105
Mar 23, 6 PM $ 0.000363
+0.00%
$ 36,277 $ 92
Mar 23, 5 PM $ 0.000362
+0.40%
$ 36,236 $ 91
Mar 23, 8 AM $ 0.00036
-0.05%
$ 36,036 $ 81
Mar 22, 8 PM $ 0.00036
+0.00%
$ 36,018 $ 122
Mar 22, 2 PM $ 0.000362
+0.00%
$ 36,227 $ 78
Mar 22, 5 AM $ 0.000362
+0.00%
$ 36,152 $ 254
Mar 22, 4 AM $ 0.000362
+0.00%
$ 36,162 $ 231
Mar 22, 1 AM $ 0.00036
+0.00%
$ 36,035 $ 222