Titan Token Historical Data

TNT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00036
+0.00%
$ 36,018 $ 232
Mar 21, 3 PM $ 0.000361
+0.00%
$ 36,077 $ 229
Mar 21, 2 PM $ 0.000361
+0.00%
$ 36,059 $ 226
Mar 21, 1 PM $ 0.00036
+0.48%
$ 36,011 $ 218
Mar 21, 12 PM $ 0.000359
+0.00%
$ 35,881 $ 180
Mar 21, 9 AM $ 0.00036
+0.00%
$ 35,989 $ 158
Mar 21, 7 AM $ 0.000361
+0.80%
$ 36,091 $ 88
Mar 21, 1 AM $ 0.000358
+0.13%
$ 35,796 $ 34
Mar 20, 7 PM $ 0.000357
+0.00%
$ 35,742 $ 22
Mar 20, 11 AM $ 0.000357
+0.00%
$ 35,701 $ 225
Mar 20, 8 AM $ 0.000357
+0.00%
$ 35,693 $ 225
Mar 19, 8 PM $ 0.000356
+0.00%
$ 35,616 $ 223
Mar 19, 5 PM $ 0.000357
+0.00%
$ 35,708 $ 224
Mar 19, 4 PM $ 0.000357
-0.05%
$ 35,688 $ 219
Mar 19, 3 PM $ 0.000358
+0.16%
$ 35,760 $ 147
Mar 19, 2 PM $ 0.000358
+0.00%
$ 35,829 $ 46
Mar 19, 4 AM $ 0.000358
+0.00%
$ 35,770 $ 38
Mar 18, 5 PM $ 0.000355
-0.11%
$ 35,539 $ 106
Mar 18, 2 PM $ 0.000357
-0.03%
$ 35,713 $ 1,486
Mar 18, 1 PM $ 0.000357
-0.02%
$ 35,711 $ 1,486
Mar 18, 11 AM $ 0.000357
-0.01%
$ 35,721 $ 1,477
Mar 18, 8 AM $ 0.000357
+0.00%
$ 35,671 $ 1,464
Mar 18, 4 AM $ 0.000356
+0.00%
$ 35,649 $ 1,485
Mar 18, 1 AM $ 0.000359
+0.00%
$ 35,880 $ 1,480
Mar 17, 6 PM $ 0.000359
+0.11%
$ 35,899 $ 1,426
Mar 17, 4 PM $ 0.000359
+0.00%
$ 35,921 $ 1,488
Mar 17, 3 PM $ 0.000362
+2.27%
$ 36,222 $ 1,577
Mar 17, 2 PM $ 0.000354
-0.08%
$ 35,428 $ 162
Mar 17, 12 PM $ 0.000355
+0.00%
$ 35,548 $ 161
Mar 17, 7 AM $ 0.000354
+0.00%
$ 35,410 $ 33
Mar 17, 4 AM $ 0.000354
+0.00%
$ 35,384 $ 22
Mar 16, 6 PM $ 0.000354
-0.29%
$ 35,419 $ 147
Mar 16, 5 PM $ 0.000356
-0.02%
$ 35,584 $ 119
Mar 16, 4 PM $ 0.000355
+0.07%
$ 35,537 $ 88
Mar 16, 3 PM $ 0.000355
+0.81%
$ 35,453 $ 63
Mar 16, 1 PM $ 0.000352
+0.00%
$ 35,212 $ 13
Mar 16, 8 AM $ 0.000353
+0.37%
$ 35,290 $ 6
Mar 15, 9 PM $ 0.000352
+0.00%
$ 35,192 $ 1,228
Mar 15, 3 PM $ 0.000345
+0.05%
$ 34,530 $ 533
Mar 15, 12 PM $ 0.000347
+0.00%
$ 34,684 $ 470
Mar 15, 9 AM $ 0.000346
+0.08%
$ 34,645 $ 453
Mar 15, 12 AM $ 0.000346
+0.28%
$ 34,643 $ 439
Mar 14, 11 PM $ 0.000345
+0.00%
$ 34,529 $ 423
Mar 14, 5 PM $ 0.000346
-0.06%
$ 34,558 $ 424
Mar 14, 2 PM $ 0.000347
+0.00%
$ 34,720 $ 338
Mar 14, 1 PM $ 0.000348
+0.00%
$ 34,768 $ 334
Mar 14, 12 PM $ 0.000348
+0.12%
$ 34,814 $ 326
Mar 14, 9 AM $ 0.000349
+0.00%
$ 34,859 $ 295
Mar 14, 7 AM $ 0.000346
+0.41%
$ 34,645 $ 267
Mar 14, 6 AM $ 0.000345
+0.85%
$ 34,516 $ 230