Titan Token Historical Data

TNT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000869
+0.00%
$ 86,854 $ 25
Feb 26, 8 AM $ 0.000867
-0.18%
$ 86,728 $ 124
Feb 25, 5 PM $ 0.000876
+0.00%
$ 87,583 $ 79
Feb 25, 3 PM $ 0.000876
+0.00%
$ 87,612 $ 32
Feb 24, 12 PM $ 0.000872
+0.00%
$ 87,200 $ 252
Feb 24, 2 AM $ 0.000872
+0.00%
$ 87,239 $ 208
Feb 23, 7 PM $ 0.000873
+0.00%
$ 87,316 $ 198
Feb 23, 9 AM $ 0.000875
+0.00%
$ 87,522 $ 79
Feb 23, 6 AM $ 0.000873
+0.00%
$ 87,276 $ 7
Feb 23, 4 AM $ 0.000871
+0.00%
$ 87,089 $ 7
Feb 22, 11 AM $ 0.000871
+0.00%
$ 87,073 $ 142
Feb 21, 6 PM $ 0.000887
+0.14%
$ 88,667 $ 109
Feb 21, 5 PM $ 0.000884
+0.00%
$ 88,431 $ 44
Feb 20, 7 AM $ 0.000876
+0.00%
$ 87,581 $ 43
Feb 20, 6 AM $ 0.000876
+0.00%
$ -- $ 33
Feb 20, 12 AM $ 0.00087
+0.00%
$ 86,963 $ 23
Feb 19, 7 PM $ 0.000875
+0.00%
$ 87,471 $ 10
Feb 19, 7 AM $ 0.00129
+0.00%
$ 128,696 $ 39
Feb 18, 8 AM $ 0.000876
+0.00%
$ -- $ 46
Feb 17, 1 PM $ 0.000875
+0.00%
$ 87,472 $ 165
Feb 17, 12 PM $ 0.000875
-0.05%
$ 87,462 $ 163
Feb 17, 10 AM $ 0.000875
+0.12%
$ 87,525 $ 141
Feb 17, 9 AM $ 0.000876
+0.00%
$ 87,558 $ 128
Feb 17, 7 AM $ 0.000873
+0.16%
$ 87,350 $ 99
Feb 17, 6 AM $ 0.000868
-0.02%
$ 86,799 $ 43
Feb 17, 2 AM $ 0.000861
+0.00%
$ 86,113 $ 28
Feb 16, 4 AM $ 0.000865
-0.02%
$ 86,540 $ 35
Feb 15, 8 PM $ 0.000869
+0.00%
$ 86,886 $ 10
Feb 15, 7 PM $ 0.00087
+0.00%
$ 86,975 $ 6
Feb 15, 12 PM $ 0.00087
-0.33%
$ 86,989 $ 57
Feb 15, 10 AM $ 0.000873
+0.32%
$ 87,337 $ 46
Feb 14, 6 PM $ 0.000869
+0.00%
$ 86,929 $ 9
Feb 14, 5 PM $ 0.000869
+0.00%
$ 86,863 $ 6
Feb 14, 12 PM $ 0.000866
-0.21%
$ 86,591 $ 184
Feb 14, 11 AM $ 0.000868
-0.15%
$ 86,770 $ 174
Feb 14, 7 AM $ 0.000865
+0.00%
$ -- $ 139
Feb 14, 4 AM $ 0.000866
+0.08%
$ 86,559 $ 80
Feb 14, 1 AM $ 0.000864
+0.00%
$ 86,442 $ 119
Feb 13, 10 PM $ 0.000866
+0.00%
$ -- $ 110
Feb 13, 9 PM $ 0.000865
-0.01%
$ 86,548 $ 101
Feb 13, 6 PM $ 0.000867
+0.00%
$ -- $ 70
Feb 13, 5 PM $ 0.000868
+0.00%
$ 86,849 $ 53
Feb 13, 8 AM $ 0.000865
-2.01%
$ 86,477 $ 233
Feb 13, 5 AM $ 0.000878
+0.12%
$ 87,837 $ 85
Feb 12, 10 PM $ 0.000878
+0.00%
$ 87,829 $ 140
Feb 12, 9 PM $ 0.000881
-0.10%
$ 88,096 $ 62
Feb 12, 6 PM $ 0.000888
+0.07%
$ 88,835 $ 6
Feb 12, 12 PM $ 0.000889
+0.52%
$ 88,923 $ 101
Feb 12, 4 AM $ 0.000886
-0.49%
$ 88,646 $ 95
Feb 12, 12 AM $ 0.000888
+0.00%
$ 88,756 $ 373