Titan Token Historical Data

TNT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000888
-0.15%
$ 88,783 $ 364
Feb 11, 5 PM $ 0.000894
-1.19%
$ 89,382 $ 170
Feb 11, 4 PM $ 0.000902
+0.08%
$ 90,171 $ 114
Feb 11, 1 PM $ 0.000903
+0.41%
$ 90,335 $ 97
Feb 11, 9 AM $ 0.000899
+0.00%
$ 89,925 $ 57
Feb 11, 4 AM $ 0.000903
+0.32%
$ 90,342 $ 36
Feb 11, 3 AM $ 0.000903
+0.00%
$ 90,337 $ 8
Feb 10, 1 PM $ 0.000901
+0.00%
$ 90,073 $ 771
Feb 10, 8 AM $ 0.000907
+0.00%
$ 90,748 $ 700
Feb 10, 1 AM $ 0.000904
-0.14%
$ 90,387 $ 686
Feb 9, 9 PM $ 0.000905
-0.18%
$ 90,535 $ 674
Feb 9, 8 PM $ 0.000907
+0.00%
$ 90,665 $ 596
Feb 9, 7 PM $ 0.000907
+0.18%
$ 90,730 $ 541
Feb 9, 5 PM $ 0.000906
-0.05%
$ 90,619 $ 521
Feb 9, 1 PM $ 0.000906
+0.59%
$ 90,649 $ 496
Feb 9, 10 AM $ 0.000896
+0.07%
$ 89,646 $ 382
Feb 9, 9 AM $ 0.000896
-0.04%
$ 89,583 $ 374
Feb 8, 11 PM $ 0.000898
-0.22%
$ 89,784 $ 318
Feb 8, 9 PM $ 0.000896
+0.05%
$ 89,626 $ 129
Feb 8, 5 PM $ 0.000896
+0.01%
$ 89,645 $ 111
Feb 8, 11 AM $ 0.0009
+0.00%
$ 90,003 $ 60
Feb 8, 10 AM $ 0.000899
-0.04%
$ 89,872 $ 46
Feb 8, 9 AM $ 0.000898
+0.00%
$ 89,837 $ 41
Feb 8, 8 AM $ 0.000899
+0.00%
$ 89,867 $ 39
Feb 8, 6 AM $ 0.000898
+0.07%
$ 89,798 $ 20
Feb 7, 4 PM $ 0.000897
+0.00%
$ 89,687 $ 3
Feb 7, 2 PM $ 0.000897
+0.00%
$ 89,671 $ 1
Feb 7, 12 PM $ 0.000897
+0.08%
$ 89,713 $ 107
Feb 7, 11 AM $ 0.000896
+0.00%
$ 89,631 $ 97
Feb 7, 3 AM $ 0.000895
+0.14%
$ 89,522 $ 57
Feb 6, 7 PM $ 0.000892
+0.00%
$ 89,224 $ 251
Feb 6, 6 PM $ 0.00089
-0.11%
$ 89,034 $ 236
Feb 6, 4 PM $ 0.000892
+0.00%
$ 89,180 $ 195
Feb 6, 3 PM $ 0.000892
+0.27%
$ 89,176 $ 179
Feb 6, 8 AM $ 0.00089
+0.00%
$ -- $ 160
Feb 6, 7 AM $ 0.00089
+0.20%
$ 89,005 $ 159
Feb 6, 6 AM $ 0.000891
+0.00%
$ 89,141 $ 142
Feb 6, 5 AM $ 0.000891
+0.03%
$ 89,055 $ 141
Feb 5, 9 PM $ 0.000886
+0.18%
$ 88,560 $ 486
Feb 5, 7 PM $ 0.00088
-0.10%
$ 88,024 $ 420
Feb 5, 3 PM $ 0.000895
+0.00%
$ 89,451 $ 404
Feb 5, 12 PM $ 0.000881
+0.00%
$ 88,072 $ 400
Feb 4, 6 PM $ 0.000891
+0.00%
$ 89,104 $ 236
Feb 4, 5 PM $ 0.00089
-0.07%
$ 89,024 $ 212
Feb 4, 4 PM $ 0.000891
+0.78%
$ 89,075 $ 189
Feb 4, 3 PM $ 0.000881
+0.00%
$ 88,091 $ 82
Feb 4, 7 AM $ 0.000881
+0.00%
$ 88,126 $ 56
Feb 4, 4 AM $ 0.000882
+0.00%
$ 88,185 $ 30
Feb 3, 4 PM $ 0.000879
+0.00%
$ 87,937 $ 146
Feb 3, 1 PM $ 0.000881
+0.00%
$ 88,057 $ 134