Sivcoins Historical Data

SIVS
Download
Date Close Price change Market cap Trading volume
Nov 10 $1.28
+0.00%
$-- $59
Oct 13 $1.28
+0.00%
$-- $269
Oct 6 $1.28
+0.00%
$8.58 million $537
Sep 29 $1.28
+0.00%
$8.58 million $22,086
Sep 22 $1.28
+0.00%
$8.58 million $64,936
Sep 15 $1.28
+0.00%
$8.58 million $46,147
Sep 8 $1.28
+0.00%
$8.58 million $45,726
Sep 1 $1.28
+0.00%
$-- $35,567
Aug 25 $1.28
+0.00%
$-- $6,822
Aug 18 $1.28
+0.00%
$8.58 million $38,899
Aug 11 $1.28
+0.00%
$-- $43,113
Aug 4 $1.28
+0.00%
$8.58 million $71,280
Jul 28 $1.28
+0.00%
$8.58 million $24,043
Jul 21 $1.28
+0.00%
$-- $37,480
Jul 14 $1.28
+0.04%
$8.58 million $41,437
Jul 7 $1.28
+0.04%
$8.57 million $67,771
Jun 30 $1.28
+0.05%
$8.57 million $74,858
Jun 23 $1.28
+0.52%
$8.56 million $71,730
Jun 16 $1.27
+1.13%
$8.52 million $65,558
Jun 9 $1.25
+8.06%
$8.42 million $22,670
Jun 2 $1.15
+4.62%
$7.73 million $24,025
May 26 $1.1
+8.60%
$7.39 million $41,746
Download