Sivcoins Historical Data

SIVS
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 1.28
+0.00%
$ -- $ 59
Oct 13 $ 1.28
+0.00%
$ -- $ 269
Oct 6 $ 1.28
+0.00%
$ 8.58 million $ 537
Sep 29 $ 1.28
+0.00%
$ 8.58 million $ 22,086
Sep 22 $ 1.28
+0.00%
$ 8.58 million $ 64,936
Sep 15 $ 1.28
+0.00%
$ 8.58 million $ 46,147
Sep 8 $ 1.28
+0.00%
$ 8.58 million $ 45,726
Sep 1 $ 1.28
+0.00%
$ -- $ 35,567
Aug 25 $ 1.28
+0.00%
$ -- $ 6,822
Aug 18 $ 1.28
+0.00%
$ 8.58 million $ 38,899
Aug 11 $ 1.28
+0.00%
$ -- $ 43,113
Aug 4 $ 1.28
+0.00%
$ 8.58 million $ 71,280
Jul 28 $ 1.28
+0.00%
$ 8.58 million $ 24,043
Jul 21 $ 1.28
+0.00%
$ -- $ 37,480
Jul 14 $ 1.28
+0.04%
$ 8.58 million $ 41,437
Jul 7 $ 1.28
+0.04%
$ 8.57 million $ 67,771
Jun 30 $ 1.28
+0.05%
$ 8.57 million $ 74,858
Jun 23 $ 1.28
+0.52%
$ 8.56 million $ 71,730
Jun 16 $ 1.27
+1.13%
$ 8.52 million $ 65,558
Jun 9 $ 1.25
+8.06%
$ 8.42 million $ 22,670
Jun 2 $ 1.15
+4.62%
$ 7.73 million $ 24,025
May 26 $ 1.1
+8.60%
$ 7.39 million $ 41,746
Download