Sivcoins Historical Data

SIVS
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1.28
+0.00%
$ -- $ 29
Nov 13, 2025 $ 1.28
+0.00%
$ 8.58 million $ 29
Oct 13, 2025 $ 1.28
+0.00%
$ -- $ 269
Oct 12, 2025 $ 1.28
+0.00%
$ 8.58 million $ 269
Oct 6, 2025 $ 1.28
+0.00%
$ -- $ 537
Oct 5, 2025 $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 2, 2025 $ 1.28
+0.00%
$ -- $ 2,999
Oct 1, 2025 $ 1.28
+0.00%
$ 8.58 million $ 8,582
Sep 30, 2025 $ 1.28
+0.00%
$ -- $ 2,352
Sep 29, 2025 $ 1.28
+0.00%
$ 8.58 million $ 8,153
Sep 28, 2025 $ 1.28
+0.00%
$ 8.58 million $ 4,933
Sep 27, 2025 $ 1.28
+0.00%
$ 8.58 million $ 6,112
Sep 26, 2025 $ 1.28
+0.00%
$ 8.58 million $ 11,914
Sep 25, 2025 $ 1.28
+0.00%
$ 8.58 million $ 11,376
Sep 24, 2025 $ 1.28
+0.00%
$ 8.58 million $ 12,044
Sep 23, 2025 $ 1.28
+0.00%
$ 8.58 million $ 11,919
Sep 22, 2025 $ 1.28
+0.00%
$ 8.58 million $ 11,570
Sep 21, 2025 $ 1.28
+0.00%
$ 8.58 million $ 3,918
Sep 20, 2025 $ 1.28
+0.00%
$ 8.58 million $ 11,439
Sep 19, 2025 $ 1.28
+0.00%
$ 8.58 million $ 11,155
Sep 18, 2025 $ 1.28
+0.00%
$ 8.58 million $ 2,570
Sep 17, 2025 $ 1.28
+0.00%
$ 8.58 million $ 8,380
Sep 16, 2025 $ 1.28
+0.00%
$ 8.58 million $ 560
Sep 15, 2025 $ 1.28
+0.00%
$ 8.58 million $ 12,044
Sep 14, 2025 $ 1.28
+0.00%
$ 8.58 million $ 11,091
Sep 13, 2025 $ 1.28
+0.00%
$ 8.58 million $ 8,142
Sep 12, 2025 $ 1.28
+0.00%
$ 8.58 million $ 12,065
Sep 10, 2025 $ 1.28
+0.00%
$ -- $ 2,008
Sep 9, 2025 $ 1.28
+0.00%
$ 8.58 million $ 10,647
Sep 8, 2025 $ 1.28
+0.00%
$ 8.58 million $ 12,863
Sep 7, 2025 $ 1.28
+0.00%
$ -- $ 5,477
Sep 6, 2025 $ 1.28
+0.00%
$ 8.58 million $ 6,676
Sep 5, 2025 $ 1.28
+0.00%
$ -- $ 6,229
Sep 4, 2025 $ 1.28
+0.00%
$ 8.58 million $ 6,229
Sep 3, 2025 $ 1.28
+0.00%
$ 8.58 million $ 3,767
Sep 2, 2025 $ 1.28
+0.00%
$ 8.58 million $ 6,292
Sep 1, 2025 $ 1.28
+0.00%
$ 8.58 million $ 6,373
Aug 28, 2025 $ 1.28
+0.00%
$ -- $ 639
Aug 27, 2025 $ 1.28
+0.00%
$ 8.58 million $ 4,326
Aug 25, 2025 $ 1.28
+0.00%
$ -- $ 1,857
Aug 24, 2025 $ 1.28
+0.00%
$ 8.58 million $ 1,857
Aug 23, 2025 $ 1.28
+0.00%
$ -- $ 3,501
Aug 22, 2025 $ 1.28
+0.00%
$ 8.58 million $ 3,501
Aug 21, 2025 $ 1.28
+0.00%
$ 8.58 million $ 6,821
Aug 20, 2025 $ 1.28
+0.00%
$ -- $ 3,058
Aug 19, 2025 $ 1.28
+0.00%
$ 8.58 million $ 10,849
Aug 18, 2025 $ 1.28
+0.00%
$ 8.58 million $ 11,169
Aug 17, 2025 $ 1.28
+0.00%
$ -- $ 3,144
Aug 16, 2025 $ 1.28
+0.00%
$ 8.58 million $ 6,848
Aug 15, 2025 $ 1.28
+0.00%
$ -- $ 5,652
Download