Sivcoins Historical Data

SIVS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 12 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 11 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 10 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 9 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 8 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 7 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 6 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 5 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 4 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 3 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 2 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 1 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 6, 12 AM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 5, 11 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 5, 10 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 5, 9 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 5, 8 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 5, 7 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 5, 6 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 5, 5 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 5, 4 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 5, 3 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 5, 2 PM $ 1.28
+0.00%
$ 8.58 million $ 537
Oct 2, 2 AM $ 1.28
+0.00%
$ 8.58 million $ 2,999
Oct 2, 1 AM $ 1.28
+0.00%
$ 8.58 million $ 8,384
Oct 2, 12 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 11 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 10 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 9 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 8 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 7 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 6 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 5 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 4 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 3 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 2 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 1 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 12 PM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 11 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 10 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 9 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 8 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 7 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 6 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 5 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 4 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 3 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Oct 1, 2 AM $ 1.28
+0.00%
$ 8.58 million $ 8,582
Download