Grok Bot Historical Data

earnbot
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₆821
+0.00%
$-- $183
Today, at 5 AM $0.0₆821
-0.11%
$-- $183
Today, at 3 AM $0.0₆823
+0.00%
$-- $184
Today, at 2 AM $0.0₆819
-0.10%
$-- $191
Today, at 1 AM $0.0₆819
-0.40%
$-- $191
Today, at 12 AM $0.0₆824
+0.00%
$-- $191
Yesterday, at 11 PM $0.0₆823
+0.34%
$-- $191
Yesterday, at 10 PM $0.0₆82
+0.00%
$-- $195
Yesterday, at 9 PM $0.0₆826
+0.09%
$-- $197
Yesterday, at 8 PM $0.0₆826
-0.33%
$-- $197
Yesterday, at 7 PM $0.0₆829
-1.56%
$-- $208
Yesterday, at 6 PM $0.0₆842
-2.87%
$-- $208
Yesterday, at 5 PM $0.0₆866
-12.50%
$-- $239
Yesterday, at 4 PM $0.0₆992
+0.22%
$-- $254
Yesterday, at 2 PM $0.0₆963
+5.10%
$-- $297
Yesterday, at 1 PM $0.0₅103
+0.00%
$-- $281
Yesterday, at 11 AM $0.0₆977
+0.15%
$-- $1,240
Yesterday, at 10 AM $0.0₆867
-30.71%
$-- $1,103
Yesterday, at 9 AM $0.0₅137
+0.00%
$-- $1,622
Yesterday, at 8 AM $0.0₅138
+0.00%
$-- $1,639
Yesterday, at 7 AM $0.0₅151
-4.35%
$-- $1,774
Yesterday, at 6 AM $0.0₅158
-1.89%
$-- $1,852
Yesterday, at 2 AM $0.0₅131
+0.63%
$-- $1,539
Yesterday, at 1 AM $0.0₅13
+0.05%
$-- $1,594
Sep 2, 11 PM $0.0₅127
-0.89%
$-- $1,570
Sep 2, 10 PM $0.0₅128
+4.00%
$-- $1,582
Sep 2, 9 PM $0.0₅124
+0.04%
$-- $1,531
Sep 2, 8 PM $0.0₅126
+0.47%
$-- $1,563
Sep 2, 7 PM $0.0₅125
-3.59%
$-- $1,553
Sep 2, 6 PM $0.0₅129
+0.89%
$-- $1,599
Sep 2, 5 PM $0.0₅119
-4.59%
$-- $1,430
Sep 2, 4 PM $0.0₅116
+0.00%
$-- $1,378
Sep 2, 3 PM $0.0₅126
-0.08%
$-- $1,475
Sep 2, 2 PM $0.0₅12
+0.00%
$-- $1,407
Sep 2, 1 PM $0.0₆685
-99.35%
$-- $778
Sep 2, 12 PM $0.000116
-27.44%
$-- $31,534
Sep 2, 11 AM $0.000158
+1.57%
$-- $28,231
Sep 2, 10 AM $0.000158
-8.61%
$-- $27,585
Sep 2, 9 AM $0.000164
+19.30%
$-- $27,798
Sep 2, 8 AM $0.000134
-4.33%
$-- $22,192
Sep 2, 7 AM $0.000141
-3.65%
$-- $22,815
Sep 2, 6 AM $0.000148
+1.33%
$-- $23,184
Sep 2, 5 AM $0.000147
+10.59%
$-- $22,562
Sep 2, 4 AM $0.000133
-0.57%
$-- $20,308
Download